NIFTY BANK 37,200 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹469.2 | ₹650 | ₹331.75 | ₹338.05 | 28,377 | 12,050 |
| 1 Dec 2021 | ₹400.95 | ₹544 | ₹376.25 | ₹525 | 16,177 | 11,875 |
| 2 Dec 2021 | ₹480 | ₹552.05 | ₹458.55 | ₹546.95 | 10,752 | 10,950 |
| 3 Dec 2021 | ₹548.2 | ₹662.15 | ₹388.15 | ₹412.05 | 22,152 | 12,275 |
| 6 Dec 2021 | ₹389.05 | ₹454.35 | ₹295.6 | ₹312.45 | 25,577 | 14,050 |
| 7 Dec 2021 | ₹381.75 | ₹635.5 | ₹344.6 | ₹544.95 | 28,026 | 14,400 |
| 8 Dec 2021 | ₹630 | ₹857.3 | ₹627.05 | ₹807 | 2,13,403 | 40,100 |
| 9 Dec 2021 | ₹865.95 | ₹884.05 | ₹594.1 | ₹660.2 | 2,20,002 | 48,550 |
| 10 Dec 2021 | ₹643.7 | ₹695.15 | ₹518.45 | ₹685 | 1,04,552 | 52,000 |
| 13 Dec 2021 | ₹742.15 | ₹900 | ₹544.6 | ₹600.15 | 1,64,953 | 46,625 |
| 14 Dec 2021 | ₹499.95 | ₹604.5 | ₹404.7 | ₹523.1 | 1,03,476 | 47,750 |
| 15 Dec 2021 | ₹582.4 | ₹615 | ₹464.6 | ₹479.75 | 1,40,051 | 59,000 |
| 16 Dec 2021 | ₹606.45 | ₹615 | ₹308 | ₹348.05 | 2,10,276 | 55,050 |
| 17 Dec 2021 | ₹281.3 | ₹283.4 | ₹109.55 | ₹113.95 | 1,96,002 | 58,075 |
| 20 Dec 2021 | ₹42.8 | ₹72.55 | ₹40.05 | ₹40.05 | 1,68,976 | 62,275 |
| 21 Dec 2021 | ₹60.8 | ₹60.8 | ₹23.65 | ₹25.8 | 1,23,002 | 54,375 |
| 22 Dec 2021 | ₹24 | ₹56.75 | ₹19.45 | ₹26.85 | 1,52,201 | 51,875 |
| 23 Dec 2021 | ₹26.85 | ₹43.15 | ₹3.3 | ₹15.35 | 6,07,177 | 1,15,325 |
| 24 Dec 2021 | ₹33 | ₹100 | ₹8.3 | ₹8.5 | 11,49,102 | 1,48,625 |
| 27 Dec 2021 | ₹8.4 | ₹8.4 | ₹5.4 | ₹6.05 | 7,25,526 | 1,12,075 |
| 28 Dec 2021 | ₹8.7 | ₹8.7 | ₹4.15 | ₹4.25 | 9,52,626 | 1,43,800 |
| 29 Dec 2021 | ₹3.9 | ₹4.2 | ₹2.3 | ₹4.15 | 11,75,427 | 1,54,125 |
| 30 Dec 2021 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.05 | 4,15,601 | 94,500 |