NIFTY BANK 31,400 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹33.45 | ₹33.45 | ₹21.35 | ₹21.35 | 126 | 50 |
| 22 Dec 2021 | ₹27.35 | ₹27.35 | ₹14.75 | ₹14.95 | 801 | 275 |
| 23 Dec 2021 | ₹15 | ₹15 | ₹7.05 | ₹9 | 6,926 | 1,775 |
| 24 Dec 2021 | ₹8.4 | ₹11.05 | ₹5.3 | ₹6.2 | 1,79,451 | 20,275 |
| 27 Dec 2021 | ₹14.3 | ₹20.85 | ₹6.15 | ₹6.75 | 2,47,052 | 19,950 |
| 28 Dec 2021 | ₹6.65 | ₹6.65 | ₹2.4 | ₹2.6 | 1,16,676 | 19,850 |
| 29 Dec 2021 | ₹2.75 | ₹3.1 | ₹0.9 | ₹0.9 | 57,051 | 14,050 |
| 30 Dec 2021 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.1 | 52,677 | 11,500 |