NIFTY BANK 38,700 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹233.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹150.1 | ₹198.6 | ₹96.8 | ₹96.8 | 9,876 | 10,375 |
| 1 Dec 2021 | ₹132.45 | ₹160.45 | ₹110.7 | ₹156.8 | 10,401 | 11,750 |
| 2 Dec 2021 | ₹132.1 | ₹156.8 | ₹126.2 | ₹143.8 | 17,203 | 10,950 |
| 3 Dec 2021 | ₹172.1 | ₹185.4 | ₹100.6 | ₹105 | 9,676 | 10,300 |
| 6 Dec 2021 | ₹159.05 | ₹159.05 | ₹77.9 | ₹79.55 | 14,426 | 10,350 |
| 7 Dec 2021 | ₹107.05 | ₹168.1 | ₹93 | ₹140.2 | 12,151 | 10,950 |
| 8 Dec 2021 | ₹216.95 | ₹233.8 | ₹156.85 | ₹219.85 | 22,001 | 11,950 |
| 9 Dec 2021 | ₹219.9 | ₹222.8 | ₹145 | ₹156 | 19,428 | 13,525 |
| 10 Dec 2021 | ₹131.8 | ₹160.6 | ₹113.5 | ₹144.4 | 16,076 | 13,950 |
| 13 Dec 2021 | ₹144.4 | ₹213.75 | ₹117.65 | ₹129.5 | 33,526 | 14,725 |
| 14 Dec 2021 | ₹75 | ₹125.55 | ₹75 | ₹107 | 52,426 | 15,350 |
| 15 Dec 2021 | ₹120.55 | ₹123.2 | ₹94.9 | ₹95.05 | 15,002 | 14,850 |
| 16 Dec 2021 | ₹139.5 | ₹139.5 | ₹59 | ₹60 | 31,628 | 21,625 |
| 17 Dec 2021 | ₹34.55 | ₹48.35 | ₹27.7 | ₹29.4 | 36,651 | 20,475 |
| 20 Dec 2021 | ₹21.05 | ₹38.35 | ₹18.75 | ₹26.75 | 19,826 | 19,100 |
| 21 Dec 2021 | ₹19.05 | ₹32.8 | ₹13.7 | ₹14.55 | 11,901 | 19,000 |
| 22 Dec 2021 | ₹14.6 | ₹16.65 | ₹9.95 | ₹12.05 | 10,302 | 19,225 |
| 23 Dec 2021 | ₹14 | ₹14 | ₹6.3 | ₹6.75 | 41,951 | 9,000 |
| 24 Dec 2021 | ₹7.7 | ₹7.7 | ₹4.2 | ₹4.3 | 49,252 | 11,000 |
| 27 Dec 2021 | ₹3.95 | ₹4.5 | ₹2.95 | ₹3.35 | 69,851 | 10,325 |
| 28 Dec 2021 | ₹3.25 | ₹3.45 | ₹2.15 | ₹2.35 | 30,701 | 10,175 |
| 29 Dec 2021 | ₹2.05 | ₹3.45 | ₹1.6 | ₹2.75 | 17,402 | 9,300 |
| 30 Dec 2021 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 20,801 | 6,275 |