NIFTY BANK 39,300 PE traded across 18 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,758.85 and a low of ₹1,775.75. Final close ₹4,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,012.45 | ₹3,650 | ₹2,660 | ₹3,650 | 226 | 400 |
| 1 Dec 2021 | ₹3,287.75 | ₹3,287.75 | ₹2,910 | ₹2,910 | 126 | 450 |
| 2 Dec 2021 | ₹2,989.35 | ₹3,059.2 | ₹2,757.3 | ₹2,757.3 | 176 | 525 |
| 3 Dec 2021 | ₹2,615.95 | ₹2,615.95 | ₹2,532.75 | ₹2,532.75 | 101 | 525 |
| 6 Dec 2021 | ₹3,164.75 | ₹3,164.75 | ₹3,075 | ₹3,075 | 151 | 550 |
| 7 Dec 2021 | ₹3,154.8 | ₹3,154.8 | ₹2,458.2 | ₹2,458.2 | 151 | 525 |
| 8 Dec 2021 | ₹2,236.1 | ₹2,274.25 | ₹1,998.5 | ₹2,024.7 | 376 | 525 |
| 10 Dec 2021 | ₹2,316.4 | ₹2,316.4 | ₹2,165.05 | ₹2,165.05 | 101 | 525 |
| 13 Dec 2021 | ₹1,855.15 | ₹1,860 | ₹1,775.75 | ₹1,775.75 | 152 | 525 |
| 20 Dec 2021 | ₹4,700.85 | ₹4,758.85 | ₹4,700.85 | ₹4,758.85 | 126 | 550 |
| 21 Dec 2021 | ₹4,624.55 | ₹4,624.55 | ₹4,550 | ₹4,550 | 51 | 600 |
| 22 Dec 2021 | ₹4,410 | ₹4,410 | ₹4,410 | ₹4,410 | 26 | 575 |
| 23 Dec 2021 | ₹3,823 | ₹3,964.15 | ₹3,819.7 | ₹3,964.15 | 276 | 625 |
| 24 Dec 2021 | ₹4,130.2 | ₹4,130.2 | ₹4,130.2 | ₹4,130.2 | 26 | 575 |
| 27 Dec 2021 | ₹4,511 | ₹4,511 | ₹4,511 | ₹4,511 | 76 | 550 |
| 28 Dec 2021 | ₹4,165.9 | ₹4,165.9 | ₹4,080.2 | ₹4,080.2 | 176 | 575 |
| 29 Dec 2021 | ₹4,121.95 | ₹4,121.95 | ₹4,121.95 | ₹4,121.95 | 26 | 575 |
| 30 Dec 2021 | ₹4,395.3 | ₹4,400.4 | ₹4,210 | ₹4,210 | 201 | 475 |