NIFTY BANK 33,900 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹563.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹221.55 | ₹426.7 | ₹164.35 | ₹426.7 | 3,751 | 1,650 |
| 1 Dec 2021 | ₹260.4 | ₹353.55 | ₹201.1 | ₹201.1 | 1,202 | 1,775 |
| 2 Dec 2021 | ₹230 | ₹230 | ₹165 | ₹165 | 626 | 1,475 |
| 3 Dec 2021 | ₹120 | ₹198.95 | ₹115 | ₹157.15 | 1,351 | 1,350 |
| 6 Dec 2021 | ₹186.1 | ₹258.05 | ₹118.75 | ₹227.95 | 2,128 | 1,600 |
| 7 Dec 2021 | ₹175.8 | ₹180.4 | ₹102.35 | ₹122.75 | 7,327 | 2,800 |
| 8 Dec 2021 | ₹86 | ₹96.35 | ₹66.45 | ₹75.9 | 4,101 | 1,725 |
| 9 Dec 2021 | ₹66.25 | ₹76.95 | ₹49.1 | ₹49.1 | 776 | 1,525 |
| 10 Dec 2021 | ₹77.9 | ₹77.9 | ₹35.3 | ₹41.1 | 3,626 | 1,325 |
| 13 Dec 2021 | ₹39.9 | ₹57.95 | ₹22.05 | ₹42.8 | 2,977 | 1,675 |
| 14 Dec 2021 | ₹55.1 | ₹70.5 | ₹37.95 | ₹47 | 576 | 1,875 |
| 15 Dec 2021 | ₹42.8 | ₹58.4 | ₹31.6 | ₹40 | 852 | 1,875 |
| 16 Dec 2021 | ₹22.05 | ₹52 | ₹22.05 | ₹50.55 | 1,201 | 1,550 |
| 17 Dec 2021 | ₹58 | ₹122.65 | ₹51.15 | ₹104 | 37,301 | 7,400 |
| 20 Dec 2021 | ₹150 | ₹563.6 | ₹150 | ₹372.4 | 92,751 | 21,450 |
| 21 Dec 2021 | ₹279.45 | ₹326.95 | ₹162.55 | ₹220.45 | 76,451 | 19,900 |
| 22 Dec 2021 | ₹173.6 | ₹194.55 | ₹104.15 | ₹108.5 | 1,66,026 | 42,600 |
| 23 Dec 2021 | ₹60.05 | ₹86.35 | ₹47.15 | ₹83 | 4,04,401 | 62,200 |
| 24 Dec 2021 | ₹59.85 | ₹168.05 | ₹50.9 | ₹105 | 42,66,776 | 1,57,600 |
| 27 Dec 2021 | ₹140 | ₹248.1 | ₹56.5 | ₹61.6 | 64,71,827 | 2,96,450 |
| 28 Dec 2021 | ₹54 | ₹54 | ₹24.25 | ₹28 | 36,85,101 | 3,87,675 |
| 29 Dec 2021 | ₹38 | ₹38 | ₹7.65 | ₹11.65 | 40,25,378 | 3,36,375 |
| 30 Dec 2021 | ₹5.15 | ₹9.85 | ₹0.05 | ₹0.05 | 57,29,751 | 3,93,425 |