NIFTY BANK 40,100 PE traded across 10 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹5,199.6 and a low of ₹2,600.5. Final close ₹5,199.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹3,917.4 | ₹3,969.55 | ₹3,800 | ₹3,800 | 176 | 775 |
| 2 Dec 2021 | ₹3,705.8 | ₹3,738.5 | ₹3,705.8 | ₹3,738.5 | 101 | 825 |
| 6 Dec 2021 | ₹3,954.7 | ₹3,954.7 | ₹3,912.3 | ₹3,912.3 | 101 | 825 |
| 7 Dec 2021 | ₹3,860.6 | ₹3,860.6 | ₹3,840.5 | ₹3,840.5 | 101 | 825 |
| 8 Dec 2021 | ₹3,004.4 | ₹3,011.3 | ₹2,721.55 | ₹2,721.55 | 501 | 725 |
| 9 Dec 2021 | ₹2,711.1 | ₹2,711.1 | ₹2,711.1 | ₹2,711.1 | 51 | 725 |
| 10 Dec 2021 | ₹3,091.85 | ₹3,091.85 | ₹2,910.8 | ₹2,910.8 | 101 | 725 |
| 13 Dec 2021 | ₹2,604.15 | ₹2,604.15 | ₹2,600.5 | ₹2,600.5 | 101 | 725 |
| 15 Dec 2021 | ₹3,008.9 | ₹3,069 | ₹3,008.9 | ₹3,069 | 101 | 725 |
| 30 Dec 2021 | ₹5,142 | ₹5,199.6 | ₹5,142 | ₹5,199.6 | 76 | 675 |