NIFTY BANK 42,900 CE traded across 18 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹25 | ₹25 | ₹9.1 | ₹9.1 | 51 | 425 |
| 1 Dec 2021 | ₹38.5 | ₹38.5 | ₹10.1 | ₹12.05 | 151 | 400 |
| 2 Dec 2021 | ₹17.15 | ₹17.15 | ₹15.1 | ₹15.1 | 52 | 375 |
| 6 Dec 2021 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 51 | 300 |
| 8 Dec 2021 | ₹15.1 | ₹15.1 | ₹7.95 | ₹7.95 | 126 | 350 |
| 9 Dec 2021 | ₹8 | ₹10 | ₹8 | ₹10 | 101 | 300 |
| 10 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 300 |
| 13 Dec 2021 | ₹50.5 | ₹50.5 | ₹4.8 | ₹4.8 | 201 | 275 |
| 16 Dec 2021 | ₹5 | ₹18.9 | ₹5 | ₹6 | 501 | 600 |
| 17 Dec 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 650 |
| 21 Dec 2021 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 101 | 650 |
| 22 Dec 2021 | ₹9 | ₹9 | ₹2.25 | ₹7.95 | 751 | 725 |
| 23 Dec 2021 | ₹7.45 | ₹7.45 | ₹7.2 | ₹7.2 | 101 | 1,075 |
| 24 Dec 2021 | ₹3 | ₹3 | ₹1.45 | ₹1.5 | 1,151 | 1,025 |
| 27 Dec 2021 | ₹1.2 | ₹2.6 | ₹0.6 | ₹0.6 | 15,751 | 975 |
| 28 Dec 2021 | ₹0.3 | ₹1.7 | ₹0.3 | ₹0.5 | 22,102 | 975 |
| 29 Dec 2021 | ₹0.35 | ₹3.8 | ₹0.35 | ₹1.1 | 21,251 | 2,275 |
| 30 Dec 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,176 | 2,350 |