NIFTY BANK 32,600 PE traded across 19 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹237.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹130.05 | ₹237.65 | ₹61.15 | ₹237.65 | 601 | 125 |
| 1 Dec 2021 | ₹152.9 | ₹202.95 | ₹121.5 | ₹121.5 | 377 | 225 |
| 3 Dec 2021 | ₹77.8 | ₹98 | ₹60.7 | ₹68 | 176 | 200 |
| 6 Dec 2021 | ₹103.45 | ₹117.15 | ₹61.2 | ₹117.15 | 226 | 200 |
| 7 Dec 2021 | ₹82.1 | ₹82.1 | ₹45.75 | ₹58.25 | 126 | 200 |
| 8 Dec 2021 | ₹33.5 | ₹41.7 | ₹33.5 | ₹41.7 | 76 | 250 |
| 9 Dec 2021 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 51 | 250 |
| 14 Dec 2021 | ₹32.15 | ₹32.15 | ₹4.25 | ₹14.1 | 1,801 | 375 |
| 16 Dec 2021 | ₹20.25 | ₹20.25 | ₹8 | ₹13 | 1,276 | 625 |
| 17 Dec 2021 | ₹17.55 | ₹36 | ₹10.2 | ₹29.45 | 2,252 | 675 |
| 20 Dec 2021 | ₹76.85 | ₹207.7 | ₹76 | ₹138.5 | 29,801 | 5,150 |
| 21 Dec 2021 | ₹109 | ₹115.85 | ₹50.7 | ₹64.75 | 32,802 | 5,725 |
| 22 Dec 2021 | ₹45.35 | ₹52.95 | ₹28.85 | ₹28.85 | 43,051 | 10,075 |
| 23 Dec 2021 | ₹20.05 | ₹24.3 | ₹13.75 | ₹21.3 | 51,002 | 12,075 |
| 24 Dec 2021 | ₹14.7 | ₹36.1 | ₹14.7 | ₹23 | 10,64,377 | 75,850 |
| 27 Dec 2021 | ₹38.75 | ₹52.75 | ₹14.1 | ₹16.25 | 14,67,901 | 87,375 |
| 28 Dec 2021 | ₹13.95 | ₹13.95 | ₹5.55 | ₹5.6 | 7,22,701 | 85,100 |
| 29 Dec 2021 | ₹5.4 | ₹5.7 | ₹0.05 | ₹1.85 | 6,12,101 | 39,375 |
| 30 Dec 2021 | ₹0.5 | ₹2.4 | ₹0.05 | ₹0.05 | 2,09,052 | 32,900 |