NIFTY BANK 43,600 CE traded across 17 sessions from 6 Dec 2021 to 30 Dec 2021, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹3.5 | ₹16.7 | ₹3.5 | ₹4 | 101 | 175 |
| 7 Dec 2021 | ₹5.65 | ₹13.35 | ₹5.65 | ₹9.45 | 826 | 400 |
| 8 Dec 2021 | ₹10 | ₹15.75 | ₹8.75 | ₹9 | 276 | 450 |
| 9 Dec 2021 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 26 | 425 |
| 10 Dec 2021 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 251 | 625 |
| 13 Dec 2021 | ₹7.95 | ₹7.95 | ₹7 | ₹7 | 176 | 500 |
| 15 Dec 2021 | ₹5.8 | ₹6 | ₹5.8 | ₹6 | 102 | 475 |
| 16 Dec 2021 | ₹4 | ₹6 | ₹4 | ₹5.1 | 1,101 | 775 |
| 17 Dec 2021 | ₹4.05 | ₹4.5 | ₹4.05 | ₹4.5 | 76 | 825 |
| 20 Dec 2021 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 76 | 825 |
| 22 Dec 2021 | ₹3 | ₹3 | ₹1.05 | ₹1.05 | 51 | 825 |
| 23 Dec 2021 | ₹1.1 | ₹6 | ₹1.05 | ₹4.6 | 1,902 | 1,125 |
| 24 Dec 2021 | ₹4.7 | ₹4.7 | ₹2.3 | ₹3 | 28,577 | 2,200 |
| 27 Dec 2021 | ₹3 | ₹6.5 | ₹0.85 | ₹2 | 14,601 | 3,900 |
| 28 Dec 2021 | ₹4 | ₹4 | ₹0.65 | ₹1.05 | 7,451 | 3,825 |
| 29 Dec 2021 | ₹0.5 | ₹2.05 | ₹0.5 | ₹0.8 | 2,151 | 3,725 |
| 30 Dec 2021 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.2 | 18,726 | 3,625 |