NIFTY BANK 32,700 PE traded across 21 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹231.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹222.15 | ₹231.85 | ₹222.15 | ₹231.85 | 51 | 25 |
| 1 Dec 2021 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 50 |
| 2 Dec 2021 | ₹167.4 | ₹167.4 | ₹82.9 | ₹84.95 | 426 | 150 |
| 3 Dec 2021 | ₹76.4 | ₹85.65 | ₹70 | ₹85.65 | 202 | 175 |
| 6 Dec 2021 | ₹105 | ₹120.05 | ₹69.6 | ₹120.05 | 451 | 250 |
| 7 Dec 2021 | ₹77.5 | ₹77.5 | ₹57.05 | ₹63 | 601 | 275 |
| 8 Dec 2021 | ₹25.8 | ₹53.95 | ₹25.8 | ₹35.95 | 501 | 400 |
| 9 Dec 2021 | ₹18.6 | ₹33.75 | ₹18.6 | ₹33.75 | 76 | 450 |
| 14 Dec 2021 | ₹13.1 | ₹19 | ₹13.1 | ₹19 | 151 | 375 |
| 15 Dec 2021 | ₹23.6 | ₹23.6 | ₹20.7 | ₹20.7 | 51 | 350 |
| 16 Dec 2021 | ₹19.2 | ₹19.2 | ₹14.05 | ₹14.05 | 326 | 450 |
| 17 Dec 2021 | ₹37.45 | ₹46.6 | ₹19 | ₹31.9 | 251 | 475 |
| 20 Dec 2021 | ₹90.8 | ₹225.6 | ₹56.75 | ₹150.5 | 32,502 | 7,225 |
| 21 Dec 2021 | ₹139.7 | ₹139.7 | ₹54.2 | ₹64.35 | 73,801 | 10,600 |
| 22 Dec 2021 | ₹46.05 | ₹57.75 | ₹31.2 | ₹32.55 | 45,626 | 14,150 |
| 23 Dec 2021 | ₹20.05 | ₹25.6 | ₹14.7 | ₹23.3 | 80,377 | 15,550 |
| 24 Dec 2021 | ₹16.5 | ₹40.7 | ₹16.5 | ₹26.5 | 11,59,376 | 58,075 |
| 27 Dec 2021 | ₹39.45 | ₹59.25 | ₹15.4 | ₹17.55 | 13,85,427 | 95,925 |
| 28 Dec 2021 | ₹11.05 | ₹12.2 | ₹6.45 | ₹7.45 | 6,51,501 | 63,425 |
| 29 Dec 2021 | ₹5.75 | ₹6.3 | ₹1.75 | ₹1.95 | 5,84,653 | 46,825 |
| 30 Dec 2021 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 2,47,601 | 29,475 |