NIFTY BANK 36,400 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,364.5 and a low of ₹200. Final close ₹1,333.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹969.7 | ₹1,342.8 | ₹651.7 | ₹1,314.1 | 85,551 | 12,975 |
| 1 Dec 2021 | ₹1,111 | ₹1,139.35 | ₹812.6 | ₹820 | 35,726 | 13,700 |
| 2 Dec 2021 | ₹928.75 | ₹966.2 | ₹687.7 | ₹704.95 | 1,22,903 | 28,100 |
| 3 Dec 2021 | ₹732.05 | ₹928.25 | ₹571.6 | ₹811.25 | 88,903 | 21,850 |
| 6 Dec 2021 | ₹876.95 | ₹1,117.95 | ₹765.95 | ₹1,091.95 | 34,852 | 17,000 |
| 7 Dec 2021 | ₹1,010.55 | ₹1,010.55 | ₹546 | ₹605.45 | 89,177 | 25,575 |
| 8 Dec 2021 | ₹487.55 | ₹489.55 | ₹346.7 | ₹356.1 | 31,227 | 22,150 |
| 9 Dec 2021 | ₹336.6 | ₹445 | ₹308.95 | ₹379 | 25,276 | 21,475 |
| 10 Dec 2021 | ₹450.95 | ₹454.2 | ₹327.55 | ₹338 | 16,002 | 20,525 |
| 13 Dec 2021 | ₹264 | ₹385.5 | ₹200 | ₹339.55 | 30,551 | 22,275 |
| 14 Dec 2021 | ₹454.5 | ₹524.75 | ₹328.2 | ₹385.9 | 48,002 | 21,100 |
| 15 Dec 2021 | ₹374.4 | ₹425 | ₹324.7 | ₹425 | 22,551 | 22,600 |
| 16 Dec 2021 | ₹301.85 | ₹529.55 | ₹269.6 | ₹411.65 | 87,527 | 29,550 |
| 17 Dec 2021 | ₹482.4 | ₹1,012.2 | ₹482.4 | ₹886.95 | 1,06,651 | 16,600 |
| 20 Dec 2021 | ₹1,400 | ₹2,364.5 | ₹1,371.8 | ₹1,912.7 | 15,726 | 9,450 |
| 21 Dec 2021 | ₹1,650 | ₹1,877.9 | ₹1,399.2 | ₹1,734.05 | 3,226 | 8,175 |
| 22 Dec 2021 | ₹1,520.05 | ₹1,676.95 | ₹1,320 | ₹1,320 | 2,727 | 8,950 |
| 23 Dec 2021 | ₹1,150 | ₹1,332.3 | ₹950.6 | ₹1,332.3 | 3,376 | 8,550 |
| 24 Dec 2021 | ₹1,335.95 | ₹1,705.9 | ₹1,315.3 | ₹1,542 | 1,801 | 9,600 |
| 27 Dec 2021 | ₹1,871.75 | ₹2,118 | ₹1,266 | ₹1,352.45 | 1,327 | 9,150 |
| 28 Dec 2021 | ₹1,079.6 | ₹1,322.65 | ₹1,068 | ₹1,191.1 | 5,552 | 8,850 |
| 29 Dec 2021 | ₹1,301.3 | ₹1,482.75 | ₹1,040 | ₹1,482.75 | 5,252 | 9,000 |
| 30 Dec 2021 | ₹1,627.9 | ₹1,627.9 | ₹1,275.35 | ₹1,333.9 | 5,101 | 8,275 |