NIFTY BANK 37,900 PE traded across 21 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,475 and a low of ₹684.95. Final close ₹2,845.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,899.95 | ₹2,191 | ₹1,450.35 | ₹2,191 | 352 | 850 |
| 1 Dec 2021 | ₹1,848.1 | ₹1,908.9 | ₹1,848.1 | ₹1,908.9 | 351 | 575 |
| 2 Dec 2021 | ₹1,740 | ₹1,749.35 | ₹1,740 | ₹1,749.35 | 76 | 625 |
| 3 Dec 2021 | ₹1,447.3 | ₹1,447.3 | ₹1,447.3 | ₹1,447.3 | 26 | 625 |
| 7 Dec 2021 | ₹1,597.3 | ₹1,597.3 | ₹1,306.95 | ₹1,306.95 | 101 | 600 |
| 8 Dec 2021 | ₹1,155.25 | ₹1,197.1 | ₹925.85 | ₹977.75 | 927 | 700 |
| 9 Dec 2021 | ₹919.25 | ₹1,171 | ₹897.75 | ₹1,037.15 | 1,726 | 950 |
| 10 Dec 2021 | ₹1,018.05 | ₹1,149.25 | ₹1,000 | ₹1,000 | 351 | 875 |
| 13 Dec 2021 | ₹818.75 | ₹1,126.15 | ₹684.95 | ₹1,010.5 | 11,502 | 1,725 |
| 14 Dec 2021 | ₹1,284.85 | ₹1,400 | ₹1,050 | ₹1,187.6 | 476 | 1,625 |
| 15 Dec 2021 | ₹1,032.75 | ₹1,164.25 | ₹1,018.05 | ₹1,164.25 | 551 | 1,675 |
| 16 Dec 2021 | ₹1,080.95 | ₹1,501.1 | ₹1,080.95 | ₹1,335.05 | 426 | 1,650 |
| 17 Dec 2021 | ₹1,515.9 | ₹2,294.75 | ₹1,515.9 | ₹2,218.9 | 2,202 | 2,600 |
| 20 Dec 2021 | ₹3,150 | ₹3,475 | ₹3,150 | ₹3,475 | 126 | 2,525 |
| 21 Dec 2021 | ₹2,958.2 | ₹3,085.65 | ₹2,920 | ₹2,920 | 326 | 2,525 |
| 22 Dec 2021 | ₹2,919.2 | ₹2,919.2 | ₹2,919.2 | ₹2,919.2 | 26 | 2,500 |
| 23 Dec 2021 | ₹2,609.85 | ₹2,695.8 | ₹2,398.9 | ₹2,590 | 676 | 2,350 |
| 27 Dec 2021 | ₹3,415.15 | ₹3,415.15 | ₹3,415.15 | ₹3,415.15 | 26 | 2,350 |
| 28 Dec 2021 | ₹2,793.85 | ₹2,793.85 | ₹2,770.95 | ₹2,770.95 | 251 | 2,300 |
| 29 Dec 2021 | ₹2,642.6 | ₹2,755.05 | ₹2,642.6 | ₹2,755.05 | 226 | 1,900 |
| 30 Dec 2021 | ₹2,891.05 | ₹2,963.85 | ₹2,825 | ₹2,845 | 1,001 | 1,550 |