NIFTY BANK 45,100 CE — 30 Dec 2021 Expiry History
NIFTY BANK 45,100 CE traded across 5 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2021 | ₹2.1 | ₹2.85 | ₹1.85 | ₹1.9 | 3,326 | 2,050 |
| 27 Dec 2021 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.25 | 7,226 | 1,925 |
| 28 Dec 2021 | ₹1.3 | ₹1.4 | ₹0.75 | ₹1 | 5,901 | 2,675 |
| 29 Dec 2021 | ₹0.85 | ₹1.4 | ₹0.55 | ₹1.1 | 11,501 | 2,750 |
| 30 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 13,402 | 3,900 |