NIFTY BANK 31,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹159.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹159.65 | ₹159.65 | ₹7.05 | ₹121.4 | 82,226 | 59,675 |
| 1 Dec 2021 | ₹101 | ₹104.9 | ₹61.9 | ₹64.7 | 53,526 | 73,275 |
| 2 Dec 2021 | ₹73.7 | ₹75.55 | ₹43.7 | ₹46.85 | 44,026 | 78,825 |
| 3 Dec 2021 | ₹75.5 | ₹75.5 | ₹30.1 | ₹40 | 97,426 | 1,00,850 |
| 6 Dec 2021 | ₹43.95 | ₹54.5 | ₹38.35 | ₹49.45 | 88,703 | 1,16,075 |
| 7 Dec 2021 | ₹39.55 | ₹40.3 | ₹26.85 | ₹28.15 | 62,177 | 1,10,150 |
| 8 Dec 2021 | ₹25.2 | ₹25.2 | ₹17.2 | ₹17.35 | 22,702 | 1,10,025 |
| 9 Dec 2021 | ₹18.4 | ₹18.5 | ₹12 | ₹14.35 | 12,602 | 1,08,825 |
| 10 Dec 2021 | ₹13.5 | ₹20.1 | ₹10.5 | ₹10.5 | 35,502 | 1,08,000 |
| 13 Dec 2021 | ₹10.5 | ₹10.85 | ₹6.95 | ₹7.45 | 39,702 | 1,05,625 |
| 14 Dec 2021 | ₹9.85 | ₹10.25 | ₹7.1 | ₹8 | 25,102 | 1,11,300 |
| 15 Dec 2021 | ₹7.7 | ₹8.95 | ₹7.05 | ₹8.5 | 16,402 | 1,09,300 |
| 16 Dec 2021 | ₹7.3 | ₹7.9 | ₹5.65 | ₹5.65 | 28,452 | 1,07,050 |
| 17 Dec 2021 | ₹5.35 | ₹21.5 | ₹5.05 | ₹10.5 | 1,17,501 | 1,12,150 |
| 20 Dec 2021 | ₹15.7 | ₹85.7 | ₹15.7 | ₹52.5 | 7,31,028 | 1,61,925 |
| 21 Dec 2021 | ₹51 | ₹75 | ₹25.5 | ₹26.95 | 4,94,976 | 1,75,800 |
| 22 Dec 2021 | ₹26.1 | ₹26.5 | ₹13.9 | ₹14.5 | 3,44,602 | 1,55,950 |
| 23 Dec 2021 | ₹10.85 | ₹14.9 | ₹7.15 | ₹9.15 | 6,14,027 | 1,88,300 |
| 24 Dec 2021 | ₹7.9 | ₹11.95 | ₹6.5 | ₹8.05 | 24,75,376 | 4,18,850 |
| 27 Dec 2021 | ₹7.5 | ₹21.25 | ₹6.85 | ₹7.65 | 41,45,476 | 7,86,900 |
| 28 Dec 2021 | ₹6.8 | ₹6.8 | ₹2.5 | ₹2.75 | 27,03,501 | 4,19,550 |
| 29 Dec 2021 | ₹2.85 | ₹3.2 | ₹1.05 | ₹1.05 | 14,11,102 | 2,76,100 |
| 30 Dec 2021 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 8,98,853 | 2,27,325 |