NIFTY BANK 37,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,920.95 and a low of ₹326.45. Final close ₹1,931.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,350.45 | ₹1,732.5 | ₹905.6 | ₹1,667.85 | 1,88,701 | 1,89,850 |
| 1 Dec 2021 | ₹1,527.95 | ₹1,527.95 | ₹1,100 | ₹1,117 | 2,02,377 | 1,86,850 |
| 2 Dec 2021 | ₹1,199.95 | ₹1,250 | ₹955.55 | ₹978.5 | 1,43,003 | 1,83,950 |
| 3 Dec 2021 | ₹982.85 | ₹1,269 | ₹804.25 | ₹1,142 | 3,08,478 | 1,84,200 |
| 6 Dec 2021 | ₹1,159.8 | ₹1,505 | ₹1,058 | ₹1,477 | 2,04,451 | 2,11,825 |
| 7 Dec 2021 | ₹1,280.1 | ₹1,303.55 | ₹783 | ₹872.45 | 3,78,627 | 2,03,975 |
| 8 Dec 2021 | ₹750 | ₹750 | ₹512 | ₹530.05 | 11,51,952 | 4,43,600 |
| 9 Dec 2021 | ₹502.1 | ₹673.55 | ₹473.9 | ₹575 | 11,03,102 | 4,16,975 |
| 10 Dec 2021 | ₹595.7 | ₹715.3 | ₹513.45 | ₹534 | 11,26,127 | 4,51,875 |
| 13 Dec 2021 | ₹475 | ₹609.05 | ₹326.45 | ₹541 | 15,11,803 | 4,45,450 |
| 14 Dec 2021 | ₹693.8 | ₹800 | ₹526.55 | ₹608 | 11,08,528 | 5,03,800 |
| 15 Dec 2021 | ₹589.65 | ₹669.95 | ₹516.65 | ₹669 | 9,65,503 | 4,94,075 |
| 16 Dec 2021 | ₹496.6 | ₹829 | ₹444.25 | ₹697.5 | 14,32,977 | 5,64,375 |
| 17 Dec 2021 | ₹759.2 | ₹1,491.2 | ₹756.5 | ₹1,350 | 6,78,228 | 4,74,475 |
| 20 Dec 2021 | ₹1,949.95 | ₹2,920.95 | ₹1,451.2 | ₹2,525.85 | 1,71,577 | 4,22,375 |
| 21 Dec 2021 | ₹2,287.55 | ₹2,587.4 | ₹1,930.6 | ₹2,313.8 | 85,051 | 3,73,425 |
| 22 Dec 2021 | ₹2,095.95 | ₹2,262.8 | ₹1,873.2 | ₹1,885.45 | 39,777 | 3,47,675 |
| 23 Dec 2021 | ₹1,639.6 | ₹1,916.95 | ₹1,500 | ₹1,900 | 1,09,851 | 3,21,375 |
| 24 Dec 2021 | ₹1,735.2 | ₹2,390.1 | ₹1,735.2 | ₹2,125.65 | 2,17,976 | 2,75,250 |
| 27 Dec 2021 | ₹2,439.45 | ₹2,730 | ₹1,843 | ₹1,862.1 | 26,528 | 2,52,225 |
| 28 Dec 2021 | ₹1,750.65 | ₹1,950 | ₹1,654.75 | ₹1,792.8 | 36,426 | 2,44,500 |
| 29 Dec 2021 | ₹1,880 | ₹2,087.45 | ₹1,612.7 | ₹2,074.45 | 77,126 | 2,21,000 |
| 30 Dec 2021 | ₹2,243 | ₹2,243 | ₹1,836.2 | ₹1,931 | 96,002 | 1,46,775 |