NIFTY BANK 33,300 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹362.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹170.85 | ₹303.9 | ₹116.65 | ₹295 | 11,027 | 2,575 |
| 1 Dec 2021 | ₹176.85 | ₹264 | ₹138.6 | ₹138.6 | 6,276 | 3,300 |
| 2 Dec 2021 | ₹157.5 | ₹177.5 | ₹108 | ₹108 | 951 | 2,925 |
| 3 Dec 2021 | ₹103.5 | ₹139.6 | ₹75.05 | ₹128.85 | 1,776 | 2,500 |
| 6 Dec 2021 | ₹143.5 | ₹179.15 | ₹94.05 | ₹161.4 | 1,477 | 2,200 |
| 7 Dec 2021 | ₹142.9 | ₹142.9 | ₹80.1 | ₹80.15 | 876 | 2,400 |
| 8 Dec 2021 | ₹65.9 | ₹70.45 | ₹35.1 | ₹35.1 | 1,351 | 1,925 |
| 9 Dec 2021 | ₹46.1 | ₹53.9 | ₹27.7 | ₹53.9 | 501 | 1,800 |
| 10 Dec 2021 | ₹48.35 | ₹52.9 | ₹20 | ₹20 | 951 | 2,250 |
| 13 Dec 2021 | ₹19.95 | ₹34.95 | ₹14.35 | ₹14.35 | 976 | 1,975 |
| 14 Dec 2021 | ₹34.45 | ₹46.5 | ₹20.35 | ₹20.35 | 351 | 2,025 |
| 15 Dec 2021 | ₹27.55 | ₹35.15 | ₹24.05 | ₹24.05 | 402 | 1,975 |
| 16 Dec 2021 | ₹20.8 | ₹34.85 | ₹18.15 | ₹23.3 | 776 | 2,150 |
| 17 Dec 2021 | ₹22.45 | ₹73.5 | ₹22.1 | ₹50.7 | 11,802 | 3,625 |
| 20 Dec 2021 | ₹90.2 | ₹362.9 | ₹90.2 | ₹230.3 | 58,026 | 9,550 |
| 21 Dec 2021 | ₹252.45 | ₹252.45 | ₹91.15 | ₹116.4 | 75,601 | 13,725 |
| 22 Dec 2021 | ₹100 | ₹104.2 | ₹55.95 | ₹57.85 | 1,73,901 | 35,775 |
| 23 Dec 2021 | ₹32.05 | ₹47.6 | ₹23.65 | ₹47.6 | 4,32,377 | 84,725 |
| 24 Dec 2021 | ₹37.9 | ₹87.2 | ₹25.85 | ₹52.05 | 24,54,251 | 1,28,000 |
| 27 Dec 2021 | ₹65 | ₹121.25 | ₹28.2 | ₹30.95 | 35,10,052 | 2,73,400 |
| 28 Dec 2021 | ₹24.85 | ₹24.85 | ₹11.15 | ₹11.15 | 21,83,176 | 2,63,125 |
| 29 Dec 2021 | ₹11.2 | ₹12.1 | ₹4.25 | ₹4.25 | 19,22,052 | 2,63,775 |
| 30 Dec 2021 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 11,31,701 | 1,86,025 |