NIFTY BANK 30,600 PE — 30 Dec 2021 Expiry History
NIFTY BANK 30,600 PE traded across 5 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2021 | ₹6.35 | ₹6.35 | ₹3.55 | ₹4.2 | 601 | 275 |
| 27 Dec 2021 | ₹6.25 | ₹8 | ₹4.5 | ₹4.8 | 72,851 | 7,325 |
| 28 Dec 2021 | ₹4.8 | ₹5 | ₹1.65 | ₹2 | 45,702 | 10,475 |
| 29 Dec 2021 | ₹2.05 | ₹3.15 | ₹0.95 | ₹1.05 | 29,826 | 5,425 |
| 30 Dec 2021 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 27,401 | 8,375 |