NIFTY BANK 35,400 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,476.65 and a low of ₹85.05. Final close ₹333.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹676.7 | ₹862 | ₹371.85 | ₹833.35 | 14,252 | 6,375 |
| 1 Dec 2021 | ₹645.55 | ₹719.55 | ₹483.9 | ₹487.95 | 12,401 | 7,025 |
| 2 Dec 2021 | ₹583.95 | ₹583.95 | ₹388.95 | ₹391.75 | 10,126 | 7,250 |
| 3 Dec 2021 | ₹446.45 | ₹526.2 | ₹307.45 | ₹462.5 | 15,651 | 6,925 |
| 6 Dec 2021 | ₹495.2 | ₹640.25 | ₹421.85 | ₹621.15 | 10,426 | 7,725 |
| 7 Dec 2021 | ₹510.4 | ₹510.45 | ₹300 | ₹329.3 | 11,603 | 8,050 |
| 8 Dec 2021 | ₹231.55 | ₹250.95 | ₹174.15 | ₹184.05 | 17,126 | 9,975 |
| 9 Dec 2021 | ₹183.3 | ₹220.1 | ₹149.1 | ₹185 | 13,701 | 8,325 |
| 10 Dec 2021 | ₹211 | ₹211 | ₹149.1 | ₹153 | 11,527 | 9,200 |
| 13 Dec 2021 | ₹120 | ₹171.95 | ₹85.05 | ₹147.45 | 17,326 | 9,875 |
| 14 Dec 2021 | ₹217.5 | ₹247.15 | ₹146 | ₹172.7 | 19,076 | 11,950 |
| 15 Dec 2021 | ₹155.25 | ₹189.6 | ₹138.25 | ₹189.6 | 16,902 | 13,625 |
| 16 Dec 2021 | ₹128 | ₹223.25 | ₹116.15 | ₹171.15 | 22,527 | 10,325 |
| 17 Dec 2021 | ₹227.05 | ₹471.65 | ₹200 | ₹390.9 | 71,051 | 23,050 |
| 20 Dec 2021 | ₹475 | ₹1,476.65 | ₹475 | ₹1,125 | 44,201 | 14,400 |
| 21 Dec 2021 | ₹799 | ₹1,102.05 | ₹647 | ₹892.05 | 20,677 | 9,050 |
| 22 Dec 2021 | ₹680.35 | ₹816.5 | ₹555 | ₹561.05 | 27,026 | 11,300 |
| 23 Dec 2021 | ₹508.1 | ₹559.75 | ₹324.8 | ₹532.8 | 19,18,576 | 1,26,700 |
| 24 Dec 2021 | ₹450.25 | ₹903.85 | ₹408.8 | ₹688.85 | 19,16,102 | 1,01,975 |
| 27 Dec 2021 | ₹899.25 | ₹1,187.1 | ₹437.5 | ₹455.05 | 10,09,776 | 85,825 |
| 28 Dec 2021 | ₹343.65 | ₹513 | ₹305 | ₹369.95 | 1,07,99,178 | 1,60,525 |
| 29 Dec 2021 | ₹399.95 | ₹535.6 | ₹231.65 | ₹507.35 | 1,57,20,328 | 1,28,200 |
| 30 Dec 2021 | ₹550 | ₹684.95 | ₹252.55 | ₹333.8 | 58,17,528 | 68,575 |