NIFTY BANK 33,100 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹177.75 | ₹279.95 | ₹100 | ₹242.5 | 4,901 | 2,800 |
| 1 Dec 2021 | ₹156.4 | ₹215 | ₹124.85 | ₹140.15 | 2,303 | 2,975 |
| 2 Dec 2021 | ₹177.1 | ₹177.1 | ₹85.9 | ₹108.1 | 1,576 | 3,075 |
| 3 Dec 2021 | ₹99.4 | ₹133.65 | ₹73.1 | ₹88.15 | 2,051 | 2,975 |
| 6 Dec 2021 | ₹162.85 | ₹162.85 | ₹98.55 | ₹145.35 | 3,051 | 3,550 |
| 7 Dec 2021 | ₹95.2 | ₹109.85 | ₹57.55 | ₹57.55 | 2,052 | 3,000 |
| 8 Dec 2021 | ₹38.35 | ₹61.55 | ₹33.7 | ₹33.7 | 1,451 | 2,900 |
| 9 Dec 2021 | ₹43 | ₹50.95 | ₹33.5 | ₹40.05 | 227 | 2,900 |
| 10 Dec 2021 | ₹47.75 | ₹47.75 | ₹27.9 | ₹27.9 | 626 | 2,750 |
| 13 Dec 2021 | ₹16.15 | ₹24 | ₹15.95 | ₹24 | 426 | 2,800 |
| 14 Dec 2021 | ₹63.1 | ₹63.1 | ₹8.15 | ₹22 | 7,826 | 3,125 |
| 15 Dec 2021 | ₹21 | ₹34 | ₹21 | ₹27.4 | 401 | 3,025 |
| 16 Dec 2021 | ₹18.45 | ₹31.65 | ₹18.45 | ₹19 | 1,176 | 3,475 |
| 17 Dec 2021 | ₹16.55 | ₹59.95 | ₹16.5 | ₹50.25 | 4,652 | 3,350 |
| 20 Dec 2021 | ₹102.65 | ₹310 | ₹102.65 | ₹201.15 | 70,651 | 19,175 |
| 21 Dec 2021 | ₹139.45 | ₹155.95 | ₹75.75 | ₹97.75 | 55,851 | 24,950 |
| 22 Dec 2021 | ₹71.5 | ₹85.6 | ₹46.25 | ₹47.9 | 1,01,676 | 21,100 |
| 23 Dec 2021 | ₹30.05 | ₹37.5 | ₹20.15 | ₹36.5 | 2,63,302 | 41,150 |
| 24 Dec 2021 | ₹27.6 | ₹65 | ₹19.95 | ₹41.6 | 16,02,002 | 86,300 |
| 27 Dec 2021 | ₹41.7 | ₹95.15 | ₹22.75 | ₹25.7 | 23,78,651 | 1,29,425 |
| 28 Dec 2021 | ₹24 | ₹24 | ₹8.65 | ₹8.65 | 12,56,826 | 1,04,550 |
| 29 Dec 2021 | ₹8.75 | ₹9.35 | ₹3.45 | ₹3.45 | 9,48,902 | 76,250 |
| 30 Dec 2021 | ₹3.2 | ₹3.4 | ₹0.05 | ₹0.05 | 4,95,226 | 64,075 |