NIFTY BANK 40,800 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹49.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹30.55 | ₹39.85 | ₹24.2 | ₹28.45 | 576 | 1,650 |
| 1 Dec 2021 | ₹29 | ₹37.9 | ₹29 | ₹37 | 226 | 1,825 |
| 2 Dec 2021 | ₹37 | ₹44.35 | ₹37 | ₹42.75 | 251 | 1,875 |
| 3 Dec 2021 | ₹44.75 | ₹45.25 | ₹34.8 | ₹36 | 326 | 1,975 |
| 6 Dec 2021 | ₹27.65 | ₹33.5 | ₹27.35 | ₹27.35 | 551 | 1,950 |
| 7 Dec 2021 | ₹34.95 | ₹39 | ₹23.25 | ₹39 | 302 | 1,875 |
| 8 Dec 2021 | ₹49.15 | ₹49.15 | ₹31.3 | ₹31.3 | 1,276 | 1,850 |
| 9 Dec 2021 | ₹31.1 | ₹39.25 | ₹14.3 | ₹25.2 | 1,577 | 2,050 |
| 10 Dec 2021 | ₹23.2 | ₹28.7 | ₹15.15 | ₹28.7 | 1,101 | 2,050 |
| 13 Dec 2021 | ₹34.9 | ₹37.95 | ₹17.55 | ₹27.35 | 976 | 2,075 |
| 14 Dec 2021 | ₹24.55 | ₹25.9 | ₹16.9 | ₹22.85 | 427 | 2,175 |
| 15 Dec 2021 | ₹19.65 | ₹27.6 | ₹14.6 | ₹21.8 | 1,052 | 2,150 |
| 16 Dec 2021 | ₹24.55 | ₹24.55 | ₹14.85 | ₹15.7 | 751 | 2,100 |
| 17 Dec 2021 | ₹13.45 | ₹18.2 | ₹10.8 | ₹17.2 | 1,127 | 2,050 |
| 20 Dec 2021 | ₹9.65 | ₹22.65 | ₹9.65 | ₹13.9 | 1,201 | 2,325 |
| 22 Dec 2021 | ₹1.8 | ₹2.1 | ₹1.8 | ₹2.1 | 76 | 2,300 |
| 23 Dec 2021 | ₹2.65 | ₹9 | ₹2.6 | ₹4.1 | 2,552 | 3,800 |
| 24 Dec 2021 | ₹8.4 | ₹8.4 | ₹2.55 | ₹2.55 | 9,026 | 4,400 |
| 27 Dec 2021 | ₹2.75 | ₹2.85 | ₹1.65 | ₹2.1 | 5,376 | 3,825 |
| 28 Dec 2021 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.3 | 5,801 | 3,500 |
| 29 Dec 2021 | ₹1.25 | ₹1.5 | ₹0.6 | ₹1.4 | 2,702 | 3,025 |
| 30 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,001 | 3,125 |