NIFTY BANK 36,100 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,763.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹979.95 | ₹1,285 | ₹732.4 | ₹734.25 | 68,578 | 12,900 |
| 1 Dec 2021 | ₹863.15 | ₹1,126 | ₹839.25 | ₹1,089 | 70,927 | 12,800 |
| 2 Dec 2021 | ₹1,010 | ₹1,151.8 | ₹983.8 | ₹1,149 | 13,926 | 9,950 |
| 3 Dec 2021 | ₹1,178.85 | ₹1,337.45 | ₹863.6 | ₹943.3 | 15,577 | 9,975 |
| 6 Dec 2021 | ₹833.15 | ₹1,020 | ₹696.8 | ₹725.45 | 66,476 | 13,050 |
| 7 Dec 2021 | ₹887.75 | ₹1,319.55 | ₹808.55 | ₹1,148.6 | 44,503 | 10,800 |
| 8 Dec 2021 | ₹1,367.65 | ₹1,627.75 | ₹1,331.05 | ₹1,569.6 | 8,852 | 9,450 |
| 9 Dec 2021 | ₹1,682.2 | ₹1,682.2 | ₹1,312.05 | ₹1,404.35 | 1,451 | 8,625 |
| 10 Dec 2021 | ₹1,299.95 | ₹1,422.7 | ₹1,200 | ₹1,419 | 1,177 | 8,450 |
| 13 Dec 2021 | ₹1,678.55 | ₹1,763.6 | ₹1,258 | ₹1,363.8 | 827 | 8,200 |
| 14 Dec 2021 | ₹1,062.3 | ₹1,292.85 | ₹1,007.75 | ₹1,226.45 | 3,377 | 7,325 |
| 15 Dec 2021 | ₹1,230.4 | ₹1,334.8 | ₹1,142.95 | ₹1,166 | 3,176 | 7,175 |
| 16 Dec 2021 | ₹1,220 | ₹1,243.25 | ₹872.05 | ₹971.6 | 2,126 | 6,800 |
| 17 Dec 2021 | ₹763.9 | ₹795.25 | ₹365.85 | ₹408.45 | 2,20,927 | 31,725 |
| 20 Dec 2021 | ₹141.45 | ₹211.5 | ₹96 | ₹110.9 | 2,12,952 | 45,400 |
| 21 Dec 2021 | ₹136.05 | ₹154.4 | ₹61.65 | ₹73.35 | 2,53,177 | 39,925 |
| 22 Dec 2021 | ₹81.25 | ₹109 | ₹65 | ₹109 | 1,99,677 | 49,625 |
| 23 Dec 2021 | ₹141.95 | ₹159.7 | ₹70.55 | ₹73 | 9,13,477 | 1,40,900 |
| 24 Dec 2021 | ₹85 | ₹96.2 | ₹33 | ₹37.75 | 39,88,601 | 2,04,625 |
| 27 Dec 2021 | ₹34 | ₹48.3 | ₹14.15 | ₹40.7 | 53,70,978 | 3,94,600 |
| 28 Dec 2021 | ₹54.95 | ₹60.2 | ₹25 | ₹28.35 | 70,45,853 | 3,95,250 |
| 29 Dec 2021 | ₹12.5 | ₹28.7 | ₹4.75 | ₹5.85 | 88,05,877 | 5,81,600 |
| 30 Dec 2021 | ₹5.4 | ₹5.8 | ₹0.05 | ₹0.05 | 52,92,227 | 6,04,050 |