NIFTY BANK 36,300 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,582.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹852.3 | ₹1,162 | ₹639.9 | ₹662.6 | 1,27,876 | 23,125 |
| 1 Dec 2021 | ₹759.05 | ₹1,006.85 | ₹737.2 | ₹973.95 | 97,653 | 28,700 |
| 2 Dec 2021 | ₹966 | ₹1,029.95 | ₹872 | ₹1,021 | 1,15,803 | 25,775 |
| 3 Dec 2021 | ₹1,006.75 | ₹1,204.5 | ₹760 | ₹822 | 63,076 | 33,225 |
| 6 Dec 2021 | ₹859.6 | ₹900 | ₹607.5 | ₹619.05 | 1,00,128 | 38,825 |
| 7 Dec 2021 | ₹837.7 | ₹1,157 | ₹708 | ₹1,036.4 | 1,10,826 | 28,450 |
| 8 Dec 2021 | ₹1,280.6 | ₹1,480.8 | ₹1,175.9 | ₹1,422.95 | 16,726 | 23,200 |
| 9 Dec 2021 | ₹1,426.6 | ₹1,480.3 | ₹1,145.85 | ₹1,250 | 3,201 | 21,600 |
| 10 Dec 2021 | ₹1,088.35 | ₹1,260.25 | ₹1,049.25 | ₹1,257.4 | 6,951 | 20,175 |
| 13 Dec 2021 | ₹1,400 | ₹1,582.65 | ₹1,105.25 | ₹1,105.25 | 2,101 | 18,950 |
| 14 Dec 2021 | ₹949.85 | ₹1,172.35 | ₹866.65 | ₹1,088.4 | 12,476 | 20,125 |
| 15 Dec 2021 | ₹1,077.45 | ₹1,186.35 | ₹1,012 | ₹1,012 | 1,301 | 20,175 |
| 16 Dec 2021 | ₹1,200 | ₹1,200 | ₹738.65 | ₹824.3 | 18,726 | 20,775 |
| 17 Dec 2021 | ₹775 | ₹788.3 | ₹295 | ₹323.2 | 2,59,577 | 49,900 |
| 20 Dec 2021 | ₹176.5 | ₹176.55 | ₹79.6 | ₹81.55 | 1,95,002 | 40,100 |
| 21 Dec 2021 | ₹95.75 | ₹122.85 | ₹48.75 | ₹56.25 | 2,08,651 | 50,400 |
| 22 Dec 2021 | ₹73.95 | ₹87.1 | ₹48.4 | ₹80.8 | 2,03,626 | 55,275 |
| 23 Dec 2021 | ₹99.75 | ₹111.5 | ₹47.55 | ₹49 | 10,93,752 | 2,23,200 |
| 24 Dec 2021 | ₹64.25 | ₹66.3 | ₹24.1 | ₹26.05 | 35,78,526 | 3,51,700 |
| 27 Dec 2021 | ₹25 | ₹29.9 | ₹10.75 | ₹24.7 | 45,72,377 | 3,47,275 |
| 28 Dec 2021 | ₹47.95 | ₹47.95 | ₹15 | ₹15.05 | 64,15,576 | 3,93,400 |
| 29 Dec 2021 | ₹14.85 | ₹16.4 | ₹3.45 | ₹4.8 | 59,09,728 | 4,27,025 |
| 30 Dec 2021 | ₹3.65 | ₹4.4 | ₹0.05 | ₹0.05 | 29,78,428 | 1,81,275 |