NIFTY BANK 41,300 CE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 26 | 975 |
| 1 Dec 2021 | ₹20.65 | ₹25.9 | ₹20.65 | ₹25.9 | 51 | 925 |
| 2 Dec 2021 | ₹39.95 | ₹39.95 | ₹25.05 | ₹25.05 | 401 | 900 |
| 6 Dec 2021 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 850 |
| 8 Dec 2021 | ₹30.45 | ₹37.45 | ₹29.7 | ₹37.45 | 252 | 950 |
| 9 Dec 2021 | ₹37.45 | ₹37.45 | ₹23 | ₹23 | 551 | 950 |
| 10 Dec 2021 | ₹23 | ₹23 | ₹19.95 | ₹19.95 | 176 | 950 |
| 13 Dec 2021 | ₹21.05 | ₹21.05 | ₹14.8 | ₹14.8 | 151 | 750 |
| 14 Dec 2021 | ₹14.8 | ₹14.8 | ₹14.8 | ₹14.8 | 76 | 725 |
| 15 Dec 2021 | ₹8.65 | ₹16 | ₹8.6 | ₹16 | 77 | 675 |
| 16 Dec 2021 | ₹3.5 | ₹23.5 | ₹3.5 | ₹9 | 376 | 775 |
| 17 Dec 2021 | ₹3.15 | ₹13.4 | ₹3.15 | ₹13.4 | 601 | 825 |
| 20 Dec 2021 | ₹3.7 | ₹17.95 | ₹3.7 | ₹11 | 576 | 650 |
| 21 Dec 2021 | ₹12.25 | ₹12.3 | ₹7.95 | ₹8 | 526 | 500 |
| 23 Dec 2021 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 475 |
| 24 Dec 2021 | ₹3.05 | ₹3.7 | ₹2.7 | ₹2.9 | 1,726 | 875 |
| 27 Dec 2021 | ₹1.6 | ₹3.2 | ₹1.55 | ₹2.2 | 3,551 | 1,050 |
| 28 Dec 2021 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.25 | 6,277 | 1,525 |
| 29 Dec 2021 | ₹1.05 | ₹2.5 | ₹0.35 | ₹2.5 | 1,201 | 1,300 |
| 30 Dec 2021 | ₹0.05 | ₹0.2 | ₹0.05 | ₹0.1 | 426 | 1,200 |