NIFTY BANK 32,800 CE traded across 4 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,671.25 and a low of ₹1,579.9. Final close ₹2,082.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,671.25 | ₹3,671.25 | ₹3,671.25 | ₹3,671.25 | 26 | 0 |
| 24 Dec 2021 | ₹2,156.15 | ₹2,255 | ₹2,123.65 | ₹2,255 | 2,401 | 575 |
| 27 Dec 2021 | ₹1,579.9 | ₹1,923.7 | ₹1,579.9 | ₹1,923.7 | 177 | 400 |
| 30 Dec 2021 | ₹2,184.5 | ₹2,184.5 | ₹2,082 | ₹2,082 | 51 | 400 |