NIFTY BANK 32,800 CE — 30 Dec 2021 Expiry History

Name: NIFTY BANK 32,800 CE 2021-12-30 price history
Creator: MoneyTicks

NIFTY BANK 32,800 CE traded across 4 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,671.25 and a low of ₹1,579.9. Final close ₹2,082.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹3,671.25	₹3,671.25	₹3,671.25	₹3,671.25	26	0
24 Dec 2021	₹2,156.15	₹2,255	₹2,123.65	₹2,255	2,401	575
27 Dec 2021	₹1,579.9	₹1,923.7	₹1,579.9	₹1,923.7	177	400
30 Dec 2021	₹2,184.5	₹2,184.5	₹2,082	₹2,082	51	400