NIFTY BANK 38,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,374.15 and a low of ₹1,051.5. Final close ₹3,442.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,379.25 | ₹2,950.7 | ₹1,909 | ₹2,914.35 | 4,901 | 1,16,275 |
| 1 Dec 2021 | ₹2,502.9 | ₹2,649.6 | ₹2,157 | ₹2,211 | 7,126 | 1,16,400 |
| 2 Dec 2021 | ₹2,300.05 | ₹2,335.6 | ₹1,977 | ₹1,990 | 6,526 | 1,16,375 |
| 3 Dec 2021 | ₹1,911 | ₹2,421.7 | ₹1,766 | ₹2,300.35 | 3,527 | 1,16,700 |
| 6 Dec 2021 | ₹2,378.8 | ₹2,749.65 | ₹2,150 | ₹2,703.2 | 2,251 | 1,16,250 |
| 7 Dec 2021 | ₹2,470 | ₹2,470 | ₹1,750 | ₹1,911.25 | 4,526 | 1,16,500 |
| 8 Dec 2021 | ₹1,586.1 | ₹1,637.35 | ₹1,315.1 | ₹1,365.45 | 12,451 | 1,16,900 |
| 9 Dec 2021 | ₹1,302.95 | ₹1,629.05 | ₹1,291 | ₹1,472.15 | 9,526 | 1,16,525 |
| 10 Dec 2021 | ₹1,634 | ₹1,692 | ₹1,400 | ₹1,440 | 10,002 | 1,16,125 |
| 13 Dec 2021 | ₹1,177.05 | ₹1,598.05 | ₹1,051.5 | ₹1,488 | 17,501 | 1,16,175 |
| 14 Dec 2021 | ₹1,837.3 | ₹1,910.7 | ₹1,490.95 | ₹1,617.1 | 9,901 | 1,15,950 |
| 15 Dec 2021 | ₹1,542.85 | ₹1,694.45 | ₹1,464 | ₹1,694.45 | 10,577 | 1,15,675 |
| 16 Dec 2021 | ₹1,420.3 | ₹1,981.9 | ₹1,390.65 | ₹1,835 | 10,651 | 1,15,925 |
| 17 Dec 2021 | ₹2,074.55 | ₹2,876 | ₹2,074.55 | ₹2,750 | 4,126 | 1,15,000 |
| 20 Dec 2021 | ₹3,506.5 | ₹4,374.15 | ₹3,506.5 | ₹4,009.9 | 9,176 | 1,14,200 |
| 21 Dec 2021 | ₹3,662.55 | ₹4,026.05 | ₹3,419 | ₹3,789.9 | 5,976 | 1,13,950 |
| 22 Dec 2021 | ₹3,510.05 | ₹3,749.9 | ₹3,400 | ₹3,400 | 9,176 | 1,13,800 |
| 23 Dec 2021 | ₹3,210 | ₹3,407.6 | ₹2,977 | ₹3,380 | 43,576 | 1,12,425 |
| 24 Dec 2021 | ₹3,402.8 | ₹3,827.75 | ₹3,388.65 | ₹3,627.2 | 3,801 | 1,12,350 |
| 27 Dec 2021 | ₹4,193.45 | ₹4,246.65 | ₹3,346.05 | ₹3,379.15 | 2,176 | 1,12,300 |
| 28 Dec 2021 | ₹3,242.5 | ₹3,417.45 | ₹3,170 | ₹3,303.55 | 3,976 | 1,12,175 |
| 29 Dec 2021 | ₹3,319.65 | ₹3,573.3 | ₹3,113.85 | ₹3,573.3 | 7,151 | 1,12,100 |
| 30 Dec 2021 | ₹3,632.2 | ₹3,650 | ₹3,347.5 | ₹3,442.5 | 50,526 | 1,11,125 |