NIFTY BANK 37,300 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,065.8 and a low of ₹425. Final close ₹2,236.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,384.4 | ₹1,949 | ₹1,094.25 | ₹1,900 | 1,776 | 4,800 |
| 1 Dec 2021 | ₹1,496.8 | ₹1,671 | ₹1,275.85 | ₹1,332.25 | 1,151 | 4,600 |
| 2 Dec 2021 | ₹1,368 | ₹1,410 | ₹1,155.6 | ₹1,162 | 1,852 | 4,725 |
| 3 Dec 2021 | ₹1,136.8 | ₹1,429.95 | ₹958 | ₹1,287.7 | 4,251 | 4,350 |
| 6 Dec 2021 | ₹1,411 | ₹1,716.55 | ₹1,295.25 | ₹1,674.5 | 526 | 4,300 |
| 7 Dec 2021 | ₹1,386.45 | ₹1,386.95 | ₹943.85 | ₹1,059 | 2,076 | 4,600 |
| 8 Dec 2021 | ₹822.45 | ₹855.65 | ₹628.2 | ₹655 | 64,777 | 16,425 |
| 9 Dec 2021 | ₹632 | ₹817.1 | ₹589.95 | ₹709.4 | 1,31,103 | 40,950 |
| 10 Dec 2021 | ₹857.95 | ₹857.95 | ₹639.45 | ₹666.75 | 27,776 | 41,025 |
| 13 Dec 2021 | ₹541.95 | ₹758.85 | ₹425 | ₹680.2 | 1,29,653 | 42,750 |
| 14 Dec 2021 | ₹849.95 | ₹980.85 | ₹661.55 | ₹755.85 | 72,552 | 14,500 |
| 15 Dec 2021 | ₹711.05 | ₹834.95 | ₹654.3 | ₹834.95 | 22,251 | 15,025 |
| 16 Dec 2021 | ₹614.55 | ₹1,019.85 | ₹580 | ₹865 | 25,678 | 12,825 |
| 17 Dec 2021 | ₹1,015 | ₹1,725.3 | ₹1,015 | ₹1,613.7 | 8,601 | 9,875 |
| 20 Dec 2021 | ₹1,910 | ₹3,065.8 | ₹1,910 | ₹2,730 | 5,501 | 6,700 |
| 21 Dec 2021 | ₹2,583.75 | ₹2,852.95 | ₹2,243.6 | ₹2,636.25 | 551 | 6,525 |
| 22 Dec 2021 | ₹2,313.75 | ₹2,508.1 | ₹2,200 | ₹2,200 | 426 | 6,300 |
| 23 Dec 2021 | ₹1,999.95 | ₹2,210.95 | ₹1,785 | ₹2,210.95 | 2,401 | 6,900 |
| 24 Dec 2021 | ₹2,427.55 | ₹2,642.55 | ₹2,305 | ₹2,415.8 | 2,626 | 6,500 |
| 27 Dec 2021 | ₹2,544.8 | ₹2,570 | ₹2,190.6 | ₹2,190.6 | 1,176 | 6,375 |
| 28 Dec 2021 | ₹1,993.85 | ₹2,195.75 | ₹1,990 | ₹2,093.15 | 926 | 5,950 |
| 29 Dec 2021 | ₹1,952.95 | ₹2,164.05 | ₹1,952.95 | ₹2,164.05 | 2,151 | 5,875 |
| 30 Dec 2021 | ₹2,346.1 | ₹2,435.15 | ₹2,192.7 | ₹2,236 | 5,301 | 4,200 |