NIFTY BANK 40,800 PE traded across 13 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5,900 and a low of ₹3,107. Final close ₹5,765.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 51 | 775 |
| 1 Dec 2021 | ₹4,574.3 | ₹4,674.65 | ₹4,574.3 | ₹4,674.65 | 51 | 825 |
| 2 Dec 2021 | ₹4,400 | ₹4,420 | ₹4,340 | ₹4,350 | 226 | 700 |
| 6 Dec 2021 | ₹4,633.3 | ₹4,644.1 | ₹4,633.3 | ₹4,644.1 | 101 | 650 |
| 7 Dec 2021 | ₹4,643.1 | ₹4,643.1 | ₹4,554.65 | ₹4,554.65 | 101 | 650 |
| 8 Dec 2021 | ₹3,532.4 | ₹3,532.4 | ₹3,363 | ₹3,363 | 126 | 625 |
| 9 Dec 2021 | ₹3,388.6 | ₹3,573.6 | ₹3,388.6 | ₹3,573.6 | 101 | 625 |
| 10 Dec 2021 | ₹3,756.2 | ₹3,756.2 | ₹3,628.45 | ₹3,628.45 | 101 | 625 |
| 13 Dec 2021 | ₹3,273 | ₹3,273 | ₹3,107 | ₹3,107 | 126 | 625 |
| 14 Dec 2021 | ₹3,961.25 | ₹3,961.25 | ₹3,913.05 | ₹3,913.05 | 101 | 600 |
| 15 Dec 2021 | ₹3,660.15 | ₹3,733.55 | ₹3,660.15 | ₹3,733.55 | 101 | 625 |
| 29 Dec 2021 | ₹5,560 | ₹5,560 | ₹5,560 | ₹5,560 | 26 | 625 |
| 30 Dec 2021 | ₹5,706 | ₹5,900 | ₹5,706 | ₹5,765.5 | 301 | 500 |