NIFTY BANK 33,900 CE traded across 10 sessions from 8 Dec 2021 to 30 Dec 2021, with a life-high of ₹3,521.75 and a low of ₹603.75. Final close ₹1,164.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹3,417.95 | ₹3,521.75 | ₹3,417.95 | ₹3,521.75 | 101 | 50 |
| 20 Dec 2021 | ₹994.75 | ₹1,039.65 | ₹800 | ₹981.3 | 6,176 | 1,850 |
| 21 Dec 2021 | ₹1,261.2 | ₹1,322.4 | ₹880.4 | ₹1,028.5 | 3,151 | 2,350 |
| 22 Dec 2021 | ₹1,258.5 | ₹1,292.05 | ₹1,092.85 | ₹1,292.05 | 701 | 2,275 |
| 23 Dec 2021 | ₹1,487.65 | ₹1,595.4 | ₹1,352.15 | ₹1,356.7 | 727 | 1,925 |
| 24 Dec 2021 | ₹1,340 | ₹1,364.2 | ₹890.65 | ₹1,066.3 | 7,026 | 3,400 |
| 27 Dec 2021 | ₹812.85 | ₹1,335.6 | ₹603.75 | ₹1,298.45 | 66,751 | 6,675 |
| 28 Dec 2021 | ₹1,425.5 | ₹1,484.5 | ₹1,242.8 | ₹1,380 | 2,301 | 6,800 |
| 29 Dec 2021 | ₹1,171.5 | ₹1,480.3 | ₹1,035.6 | ₹1,037.8 | 1,877 | 6,800 |
| 30 Dec 2021 | ₹1,019.05 | ₹1,251 | ₹876.35 | ₹1,164.5 | 10,801 | 4,975 |