NIFTY BANK 35,800 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,990.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,119.85 | ₹1,501.65 | ₹885.45 | ₹900.1 | 24,826 | 7,725 |
| 1 Dec 2021 | ₹999 | ₹1,320.1 | ₹999 | ₹1,287.2 | 23,153 | 5,700 |
| 2 Dec 2021 | ₹1,182.05 | ₹1,364.05 | ₹1,179.95 | ₹1,356.85 | 4,277 | 4,850 |
| 3 Dec 2021 | ₹1,389.95 | ₹1,569.65 | ₹1,038.8 | ₹1,150.7 | 6,277 | 5,050 |
| 6 Dec 2021 | ₹1,019.75 | ₹1,199.7 | ₹850.05 | ₹876.3 | 33,926 | 16,450 |
| 7 Dec 2021 | ₹882.5 | ₹1,519.55 | ₹882.5 | ₹1,343.15 | 23,127 | 7,900 |
| 8 Dec 2021 | ₹1,684.05 | ₹1,898.4 | ₹1,549.4 | ₹1,816 | 2,451 | 6,825 |
| 9 Dec 2021 | ₹1,850.45 | ₹1,850.45 | ₹1,517.8 | ₹1,633.6 | 576 | 6,750 |
| 10 Dec 2021 | ₹1,688.9 | ₹1,688.9 | ₹1,434.45 | ₹1,630.85 | 1,076 | 6,550 |
| 13 Dec 2021 | ₹1,990.15 | ₹1,990.15 | ₹1,522 | ₹1,600 | 1,526 | 5,825 |
| 14 Dec 2021 | ₹1,300 | ₹1,518.25 | ₹1,240 | ₹1,406.5 | 676 | 5,325 |
| 16 Dec 2021 | ₹1,480 | ₹1,480 | ₹1,070.15 | ₹1,190 | 1,176 | 5,225 |
| 17 Dec 2021 | ₹1,000.15 | ₹1,000.2 | ₹495.1 | ₹559.95 | 2,49,227 | 44,750 |
| 20 Dec 2021 | ₹354 | ₹364.35 | ₹129.35 | ₹145.25 | 2,84,051 | 50,425 |
| 21 Dec 2021 | ₹186.95 | ₹216.45 | ₹89.6 | ₹112.85 | 2,43,526 | 58,275 |
| 22 Dec 2021 | ₹125 | ₹175 | ₹102 | ₹172 | 5,23,651 | 91,125 |
| 23 Dec 2021 | ₹194.55 | ₹264.5 | ₹125 | ₹129.5 | 16,36,727 | 2,29,275 |
| 24 Dec 2021 | ₹151.2 | ₹170.55 | ₹56.9 | ₹69.75 | 88,50,452 | 5,61,350 |
| 27 Dec 2021 | ₹54.7 | ₹99.7 | ₹23.7 | ₹84.65 | 1,03,59,878 | 5,34,025 |
| 28 Dec 2021 | ₹110.05 | ₹125.7 | ₹56.3 | ₹64.2 | 1,57,68,428 | 8,30,175 |
| 29 Dec 2021 | ₹49.95 | ₹74.45 | ₹7 | ₹10.3 | 2,09,40,952 | 10,96,275 |
| 30 Dec 2021 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 1,49,15,601 | 6,43,800 |