NIFTY BANK 35,500 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,300 | ₹1,727.1 | ₹1,047.65 | ₹1,063.95 | 77,576 | 28,300 |
| 1 Dec 2021 | ₹1,160 | ₹1,530 | ₹1,144.9 | ₹1,489.65 | 53,351 | 27,125 |
| 2 Dec 2021 | ₹1,410.35 | ₹1,589.85 | ₹1,377 | ₹1,563.6 | 18,703 | 24,500 |
| 3 Dec 2021 | ₹1,600 | ₹1,781.45 | ₹1,232.45 | ₹1,329.9 | 16,176 | 22,150 |
| 6 Dec 2021 | ₹1,255.95 | ₹1,413.15 | ₹1,022.05 | ₹1,053.9 | 47,278 | 29,950 |
| 7 Dec 2021 | ₹1,230.5 | ₹1,760.25 | ₹1,161.15 | ₹1,596.15 | 34,927 | 22,200 |
| 8 Dec 2021 | ₹1,879.65 | ₹2,150 | ₹1,820 | ₹2,089 | 12,376 | 17,300 |
| 9 Dec 2021 | ₹2,111.05 | ₹2,119.05 | ₹1,780 | ₹1,900 | 3,951 | 16,775 |
| 10 Dec 2021 | ₹1,756 | ₹1,920 | ₹1,648 | ₹1,891.55 | 2,376 | 16,500 |
| 13 Dec 2021 | ₹2,150 | ₹2,280 | ₹1,716.5 | ₹1,821.4 | 5,701 | 14,500 |
| 14 Dec 2021 | ₹1,514 | ₹1,841.25 | ₹1,440 | ₹1,715.05 | 6,251 | 14,550 |
| 15 Dec 2021 | ₹1,760.2 | ₹1,840 | ₹1,626.65 | ₹1,660.95 | 2,077 | 14,125 |
| 16 Dec 2021 | ₹1,877.9 | ₹1,877.95 | ₹1,283.4 | ₹1,414.8 | 11,627 | 15,225 |
| 17 Dec 2021 | ₹1,356.9 | ₹1,356.9 | ₹651.5 | ₹729.9 | 3,43,251 | 1,41,150 |
| 20 Dec 2021 | ₹520 | ₹520 | ₹174.6 | ₹206.5 | 19,03,501 | 2,51,300 |
| 21 Dec 2021 | ₹299.95 | ₹318.55 | ₹135.85 | ₹175.9 | 19,42,003 | 3,30,100 |
| 22 Dec 2021 | ₹211.15 | ₹275.1 | ₹164.3 | ₹275 | 26,95,303 | 4,85,650 |
| 23 Dec 2021 | ₹400 | ₹410.9 | ₹212.45 | ₹220 | 72,67,901 | 9,66,025 |
| 24 Dec 2021 | ₹300 | ₹300.05 | ₹100.1 | ₹130 | 2,93,88,728 | 15,20,000 |
| 27 Dec 2021 | ₹99.9 | ₹190.2 | ₹39.65 | ₹170 | 3,27,12,528 | 17,18,950 |
| 28 Dec 2021 | ₹200 | ₹236.75 | ₹116.65 | ₹142 | 4,61,66,253 | 24,43,600 |
| 29 Dec 2021 | ₹138 | ₹176.3 | ₹25 | ₹25 | 5,03,62,228 | 29,48,875 |
| 30 Dec 2021 | ₹20 | ₹27.75 | ₹0.05 | ₹0.05 | 6,84,42,377 | 21,94,175 |