NIFTY BANK 38,000 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹624 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹221.3 | ₹356.8 | ₹170.5 | ₹172.95 | 9,65,501 | 3,94,375 |
| 1 Dec 2021 | ₹201.05 | ₹286.95 | ₹186.15 | ₹276.6 | 6,84,502 | 4,35,975 |
| 2 Dec 2021 | ₹245 | ₹289.7 | ₹228.15 | ₹271.1 | 4,61,626 | 4,45,600 |
| 3 Dec 2021 | ₹264.65 | ₹342.55 | ₹187.95 | ₹203.1 | 9,51,053 | 4,41,725 |
| 6 Dec 2021 | ₹194.95 | ₹226.6 | ₹139.35 | ₹144.5 | 7,55,026 | 5,06,625 |
| 7 Dec 2021 | ₹162 | ₹327.1 | ₹162 | ₹270.55 | 9,80,676 | 5,05,950 |
| 8 Dec 2021 | ₹338.95 | ₹456 | ₹308.65 | ₹425 | 10,79,251 | 5,13,250 |
| 9 Dec 2021 | ₹624 | ₹624 | ₹284.85 | ₹320 | 8,59,326 | 4,89,375 |
| 10 Dec 2021 | ₹290.6 | ₹334.2 | ₹232.8 | ₹305 | 8,36,603 | 5,25,325 |
| 13 Dec 2021 | ₹346.65 | ₹449.3 | ₹242.65 | ₹270 | 11,63,928 | 5,49,475 |
| 14 Dec 2021 | ₹238 | ₹270 | ₹169.5 | ₹225.95 | 13,55,053 | 5,61,900 |
| 15 Dec 2021 | ₹229.9 | ₹273.4 | ₹205.15 | ₹205.15 | 7,28,926 | 5,89,650 |
| 16 Dec 2021 | ₹246.4 | ₹272.3 | ₹122.25 | ₹131 | 14,50,928 | 6,22,100 |
| 17 Dec 2021 | ₹124.95 | ₹124.95 | ₹46.2 | ₹49.35 | 16,07,977 | 6,12,825 |
| 20 Dec 2021 | ₹25.5 | ₹48.95 | ₹22.35 | ₹30 | 12,15,152 | 5,86,100 |
| 21 Dec 2021 | ₹55 | ₹75 | ₹15.95 | ₹17.95 | 8,22,577 | 5,54,550 |
| 22 Dec 2021 | ₹20.65 | ₹25.95 | ₹12.45 | ₹15.95 | 7,61,327 | 5,46,500 |
| 23 Dec 2021 | ₹15 | ₹18.25 | ₹8.6 | ₹9.25 | 28,28,727 | 11,83,600 |
| 24 Dec 2021 | ₹8.6 | ₹9.9 | ₹5.2 | ₹5.4 | 54,65,578 | 11,87,175 |
| 27 Dec 2021 | ₹4.95 | ₹5.9 | ₹3.6 | ₹4.45 | 41,02,427 | 11,87,325 |
| 28 Dec 2021 | ₹4 | ₹4.35 | ₹2.95 | ₹3.1 | 34,31,452 | 14,46,575 |
| 29 Dec 2021 | ₹3.1 | ₹3.65 | ₹2 | ₹2.9 | 59,35,052 | 20,23,525 |
| 30 Dec 2021 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 43,59,651 | 7,13,650 |