NIFTY BANK 34,400 CE traded across 21 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,220.15 and a low of ₹305.25. Final close ₹664.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,209.5 | ₹2,521.5 | ₹2,209.5 | ₹2,521.5 | 126 | 50 |
| 1 Dec 2021 | ₹2,062.15 | ₹2,128.6 | ₹2,062.15 | ₹2,128.6 | 101 | 125 |
| 2 Dec 2021 | ₹2,256.75 | ₹2,387.8 | ₹2,232.65 | ₹2,387.8 | 201 | 100 |
| 3 Dec 2021 | ₹2,520.95 | ₹2,648.15 | ₹2,520.95 | ₹2,648.15 | 126 | 125 |
| 6 Dec 2021 | ₹2,089.95 | ₹2,089.95 | ₹1,974.65 | ₹1,974.65 | 51 | 125 |
| 7 Dec 2021 | ₹2,111.5 | ₹2,426.8 | ₹2,111.5 | ₹2,426.8 | 126 | 100 |
| 8 Dec 2021 | ₹2,962.85 | ₹3,130.05 | ₹2,962.85 | ₹3,130.05 | 201 | 75 |
| 9 Dec 2021 | ₹3,085.25 | ₹3,085.25 | ₹2,930.5 | ₹2,930.5 | 126 | 50 |
| 13 Dec 2021 | ₹3,220.15 | ₹3,220.15 | ₹3,220.15 | ₹3,220.15 | 26 | 50 |
| 14 Dec 2021 | ₹2,727.3 | ₹2,727.3 | ₹2,727.3 | ₹2,727.3 | 51 | 25 |
| 15 Dec 2021 | ₹2,688.25 | ₹2,688.25 | ₹2,688.25 | ₹2,688.25 | 26 | 75 |
| 17 Dec 2021 | ₹1,498.7 | ₹1,499.45 | ₹1,498.7 | ₹1,499.45 | 76 | 100 |
| 20 Dec 2021 | ₹981.55 | ₹982.15 | ₹518.35 | ₹655.7 | 2,92,927 | 39,625 |
| 21 Dec 2021 | ₹850 | ₹969 | ₹542.55 | ₹680 | 1,17,577 | 20,800 |
| 22 Dec 2021 | ₹795.1 | ₹965.65 | ₹680 | ₹935 | 43,776 | 15,600 |
| 23 Dec 2021 | ₹1,040.15 | ₹1,239.55 | ₹867.15 | ₹870.65 | 23,802 | 8,375 |
| 24 Dec 2021 | ₹983 | ₹983 | ₹522.05 | ₹671.95 | 7,38,801 | 23,375 |
| 27 Dec 2021 | ₹488.05 | ₹900 | ₹305.25 | ₹859.95 | 56,86,078 | 69,775 |
| 28 Dec 2021 | ₹966.6 | ₹1,026.5 | ₹763.7 | ₹870 | 1,20,777 | 49,875 |
| 29 Dec 2021 | ₹788.65 | ₹1,016.3 | ₹555 | ₹563.75 | 86,376 | 42,100 |
| 30 Dec 2021 | ₹549.95 | ₹767.55 | ₹390.8 | ₹664.85 | 6,04,677 | 26,050 |