NIFTY BANK 33,600 CE traded across 13 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹3,906.95 and a low of ₹833.05. Final close ₹1,473.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹2,669.05 | ₹2,669.05 | ₹2,669.05 | ₹2,669.05 | 26 | 0 |
| 8 Dec 2021 | ₹3,706.65 | ₹3,906.95 | ₹3,706.65 | ₹3,906.95 | 226 | 50 |
| 9 Dec 2021 | ₹3,565.5 | ₹3,565.5 | ₹3,551.65 | ₹3,551.65 | 51 | 25 |
| 10 Dec 2021 | ₹3,414.2 | ₹3,414.2 | ₹3,414.2 | ₹3,414.2 | 26 | 25 |
| 20 Dec 2021 | ₹1,329.55 | ₹1,329.55 | ₹1,000 | ₹1,206 | 376 | 150 |
| 21 Dec 2021 | ₹1,451.25 | ₹1,597.2 | ₹1,344.9 | ₹1,344.9 | 351 | 200 |
| 22 Dec 2021 | ₹1,430.1 | ₹1,430.1 | ₹1,430.1 | ₹1,430.1 | 26 | 200 |
| 23 Dec 2021 | ₹1,761.8 | ₹1,950 | ₹1,561.5 | ₹1,561.5 | 326 | 125 |
| 24 Dec 2021 | ₹1,338.3 | ₹1,551.1 | ₹1,131.55 | ₹1,354.3 | 5,452 | 1,250 |
| 27 Dec 2021 | ₹905.4 | ₹1,601.75 | ₹833.05 | ₹1,576.4 | 13,426 | 2,150 |
| 28 Dec 2021 | ₹1,661.15 | ₹1,746.15 | ₹1,527.55 | ₹1,625.5 | 5,101 | 2,025 |
| 29 Dec 2021 | ₹1,677.35 | ₹1,790.55 | ₹1,360.1 | ₹1,362.55 | 12,101 | 1,625 |
| 30 Dec 2021 | ₹1,245.55 | ₹1,540 | ₹1,230.15 | ₹1,473.7 | 1,227 | 1,550 |