NIFTY BANK 34,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹604.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹311.4 | ₹440.65 | ₹164.15 | ₹420.7 | 7,73,001 | 3,36,875 |
| 1 Dec 2021 | ₹358.75 | ₹365.25 | ₹223.3 | ₹226.65 | 4,70,027 | 3,77,800 |
| 2 Dec 2021 | ₹260.05 | ₹267.6 | ₹176.35 | ₹179.7 | 3,19,501 | 4,03,825 |
| 3 Dec 2021 | ₹186.4 | ₹228.7 | ₹123.55 | ₹189.95 | 5,48,652 | 4,14,500 |
| 6 Dec 2021 | ₹181.85 | ₹268.95 | ₹171.45 | ₹260 | 5,48,477 | 4,24,775 |
| 7 Dec 2021 | ₹200 | ₹208.35 | ₹122.4 | ₹127.15 | 4,83,927 | 4,03,450 |
| 8 Dec 2021 | ₹101.1 | ₹101.1 | ₹70.25 | ₹75.55 | 3,87,601 | 3,43,275 |
| 9 Dec 2021 | ₹71.75 | ₹81.35 | ₹56 | ₹70.15 | 2,03,178 | 3,44,700 |
| 10 Dec 2021 | ₹73.3 | ₹83.05 | ₹52.1 | ₹55.4 | 1,73,652 | 3,38,450 |
| 13 Dec 2021 | ₹46.1 | ₹62 | ₹27.35 | ₹46 | 3,00,753 | 3,13,950 |
| 14 Dec 2021 | ₹71.6 | ₹74.95 | ₹47 | ₹54 | 2,21,303 | 3,29,500 |
| 15 Dec 2021 | ₹50.75 | ₹71.05 | ₹44.05 | ₹63.6 | 95,328 | 3,25,450 |
| 16 Dec 2021 | ₹40.15 | ₹64.65 | ₹34.3 | ₹47.95 | 3,27,803 | 3,40,450 |
| 17 Dec 2021 | ₹48 | ₹136.25 | ₹48 | ₹108.4 | 13,26,151 | 4,39,075 |
| 20 Dec 2021 | ₹200 | ₹604.35 | ₹177.25 | ₹402 | 28,40,927 | 5,22,300 |
| 21 Dec 2021 | ₹397 | ₹397 | ₹175.9 | ₹243.5 | 28,34,526 | 6,89,075 |
| 22 Dec 2021 | ₹151.7 | ₹217.9 | ₹117 | ₹117 | 27,60,701 | 6,79,750 |
| 23 Dec 2021 | ₹88 | ₹98.65 | ₹54.45 | ₹92 | 39,89,378 | 9,79,300 |
| 24 Dec 2021 | ₹78.8 | ₹191.6 | ₹59.3 | ₹123 | 2,63,48,652 | 12,45,650 |
| 27 Dec 2021 | ₹180 | ₹279.95 | ₹64.3 | ₹71 | 3,42,49,101 | 22,58,275 |
| 28 Dec 2021 | ₹36 | ₹60 | ₹27.75 | ₹33 | 1,70,92,353 | 20,04,625 |
| 29 Dec 2021 | ₹39 | ₹39.8 | ₹9.55 | ₹14.9 | 1,73,08,978 | 18,65,025 |
| 30 Dec 2021 | ₹10.95 | ₹12.85 | ₹0.05 | ₹0.05 | 2,46,13,452 | 20,20,475 |