NIFTY BANK 32,800 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹264.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹143.05 | ₹264.75 | ₹91 | ₹232 | 1,226 | 650 |
| 1 Dec 2021 | ₹164.85 | ₹165.45 | ₹62.9 | ₹122 | 952 | 475 |
| 2 Dec 2021 | ₹163.65 | ₹163.65 | ₹80.2 | ₹102.05 | 2,927 | 1,450 |
| 3 Dec 2021 | ₹89.2 | ₹89.2 | ₹53.3 | ₹78.8 | 451 | 1,550 |
| 6 Dec 2021 | ₹111.75 | ₹126.35 | ₹65.6 | ₹89.5 | 1,501 | 1,450 |
| 7 Dec 2021 | ₹80.05 | ₹80.05 | ₹50 | ₹53.6 | 1,877 | 2,000 |
| 8 Dec 2021 | ₹38.2 | ₹42.85 | ₹37 | ₹42.25 | 252 | 2,025 |
| 9 Dec 2021 | ₹34.05 | ₹39.8 | ₹27.75 | ₹29.9 | 1,151 | 1,800 |
| 10 Dec 2021 | ₹29.9 | ₹29.9 | ₹27.05 | ₹27.05 | 76 | 1,775 |
| 13 Dec 2021 | ₹11.45 | ₹11.5 | ₹11.45 | ₹11.5 | 51 | 1,775 |
| 14 Dec 2021 | ₹26.45 | ₹26.55 | ₹13.55 | ₹20.2 | 1,152 | 1,825 |
| 15 Dec 2021 | ₹21.45 | ₹21.45 | ₹14.25 | ₹14.25 | 76 | 1,825 |
| 16 Dec 2021 | ₹19.85 | ₹19.85 | ₹14.35 | ₹19.65 | 126 | 1,850 |
| 17 Dec 2021 | ₹18.9 | ₹40.75 | ₹18.9 | ₹40 | 2,376 | 2,075 |
| 20 Dec 2021 | ₹40 | ₹244.25 | ₹40 | ₹163.95 | 50,826 | 8,075 |
| 21 Dec 2021 | ₹116.4 | ₹153 | ₹58 | ₹87 | 60,452 | 12,575 |
| 22 Dec 2021 | ₹31.6 | ₹65.05 | ₹31.6 | ₹35.8 | 42,101 | 11,250 |
| 23 Dec 2021 | ₹20 | ₹27.9 | ₹15.85 | ₹25.45 | 1,21,227 | 38,275 |
| 24 Dec 2021 | ₹18.2 | ₹46.2 | ₹17.3 | ₹30.05 | 15,39,102 | 1,02,875 |
| 27 Dec 2021 | ₹42 | ₹67.05 | ₹16.7 | ₹19.35 | 20,45,576 | 1,95,650 |
| 28 Dec 2021 | ₹19 | ₹19 | ₹6.85 | ₹6.85 | 11,24,451 | 1,40,900 |
| 29 Dec 2021 | ₹6.65 | ₹7.15 | ₹1.95 | ₹2 | 8,64,851 | 1,09,525 |
| 30 Dec 2021 | ₹1.35 | ₹2.6 | ₹0.05 | ₹0.05 | 5,04,076 | 38,100 |