NIFTY BANK 38,300 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹345.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹207.5 | ₹275.4 | ₹135 | ₹139.3 | 13,776 | 12,500 |
| 1 Dec 2021 | ₹170 | ₹224.5 | ₹159.2 | ₹216 | 13,376 | 11,475 |
| 2 Dec 2021 | ₹200 | ₹221.85 | ₹176.5 | ₹206.1 | 12,776 | 12,475 |
| 3 Dec 2021 | ₹206.1 | ₹260 | ₹143.9 | ₹153.8 | 13,152 | 13,150 |
| 6 Dec 2021 | ₹136.7 | ₹170 | ₹108 | ₹108.8 | 17,476 | 14,775 |
| 7 Dec 2021 | ₹134.75 | ₹247.35 | ₹125 | ₹204.6 | 16,503 | 13,950 |
| 8 Dec 2021 | ₹304.8 | ₹345.5 | ₹230.6 | ₹319.55 | 20,578 | 13,100 |
| 9 Dec 2021 | ₹332.9 | ₹332.9 | ₹212.9 | ₹234.9 | 15,601 | 13,450 |
| 10 Dec 2021 | ₹178.9 | ₹245.75 | ₹170.2 | ₹221.4 | 17,652 | 14,650 |
| 13 Dec 2021 | ₹273.15 | ₹330.95 | ₹178.25 | ₹199.45 | 28,576 | 18,450 |
| 14 Dec 2021 | ₹139.95 | ₹194.7 | ₹125.05 | ₹164.05 | 42,777 | 26,350 |
| 15 Dec 2021 | ₹171.8 | ₹194.8 | ₹149.2 | ₹151.1 | 32,402 | 31,025 |
| 16 Dec 2021 | ₹185.35 | ₹185.35 | ₹88 | ₹92.8 | 39,101 | 25,800 |
| 17 Dec 2021 | ₹83 | ₹83 | ₹36 | ₹38.4 | 54,476 | 23,300 |
| 20 Dec 2021 | ₹28.85 | ₹45.1 | ₹23.15 | ₹26.7 | 37,126 | 16,850 |
| 21 Dec 2021 | ₹28.15 | ₹38.2 | ₹14.3 | ₹15.45 | 28,477 | 17,575 |
| 22 Dec 2021 | ₹17.1 | ₹18.6 | ₹10.55 | ₹13.15 | 32,328 | 20,000 |
| 23 Dec 2021 | ₹13.7 | ₹15 | ₹7.55 | ₹7.55 | 66,976 | 22,875 |
| 24 Dec 2021 | ₹7.6 | ₹8.4 | ₹4.45 | ₹4.9 | 1,71,477 | 20,300 |
| 27 Dec 2021 | ₹9 | ₹9 | ₹3.35 | ₹3.55 | 70,826 | 18,400 |
| 28 Dec 2021 | ₹3.9 | ₹3.9 | ₹2.65 | ₹2.8 | 84,651 | 16,000 |
| 29 Dec 2021 | ₹2.5 | ₹3.25 | ₹1.75 | ₹2.45 | 91,026 | 20,625 |
| 30 Dec 2021 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 87,652 | 11,400 |