NIFTY BANK 41,700 CE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹33.95 | ₹38.75 | ₹22 | ₹38.75 | 126 | 700 |
| 2 Dec 2021 | ₹20.05 | ₹36.55 | ₹20.05 | ₹36.55 | 51 | 725 |
| 8 Dec 2021 | ₹25.2 | ₹27.65 | ₹25.05 | ₹27.65 | 227 | 875 |
| 13 Dec 2021 | ₹36.9 | ₹36.9 | ₹9.65 | ₹9.65 | 126 | 950 |
| 14 Dec 2021 | ₹14.65 | ₹15.15 | ₹5.8 | ₹15.05 | 651 | 900 |
| 15 Dec 2021 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 26 | 850 |
| 16 Dec 2021 | ₹7.05 | ₹12.95 | ₹5.7 | ₹12.95 | 177 | 775 |
| 17 Dec 2021 | ₹12.9 | ₹12.9 | ₹7.05 | ₹7.05 | 76 | 775 |
| 20 Dec 2021 | ₹9.55 | ₹14 | ₹5.2 | ₹13.8 | 376 | 725 |
| 21 Dec 2021 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 26 | 700 |
| 23 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 26 | 675 |
| 27 Dec 2021 | ₹3.05 | ₹3.05 | ₹0.5 | ₹1.75 | 10,951 | 4,300 |
| 28 Dec 2021 | ₹1.75 | ₹1.9 | ₹0.95 | ₹1.3 | 10,227 | 5,325 |
| 29 Dec 2021 | ₹0.8 | ₹1.7 | ₹0.8 | ₹1.6 | 776 | 5,050 |
| 30 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.3 | 3,776 | 4,250 |