NIFTY BANK 35,100 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,637.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,704.6 | ₹1,816.05 | ₹1,290.2 | ₹1,290.2 | 401 | 725 |
| 1 Dec 2021 | ₹1,571.65 | ₹1,771.55 | ₹1,495 | ₹1,759.75 | 702 | 925 |
| 2 Dec 2021 | ₹1,800.8 | ₹1,892.25 | ₹1,800.8 | ₹1,892.25 | 201 | 825 |
| 3 Dec 2021 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 26 | 850 |
| 6 Dec 2021 | ₹1,430.15 | ₹1,665.7 | ₹1,330 | ₹1,330 | 551 | 850 |
| 7 Dec 2021 | ₹1,539.85 | ₹1,663.75 | ₹1,539.85 | ₹1,663.75 | 101 | 825 |
| 8 Dec 2021 | ₹2,250.85 | ₹2,450.3 | ₹2,198.35 | ₹2,450.3 | 251 | 850 |
| 9 Dec 2021 | ₹2,258.65 | ₹2,258.65 | ₹2,258.6 | ₹2,258.6 | 52 | 800 |
| 10 Dec 2021 | ₹2,099.2 | ₹2,271.6 | ₹2,099.2 | ₹2,271.6 | 126 | 750 |
| 13 Dec 2021 | ₹2,556.8 | ₹2,637.75 | ₹2,231.7 | ₹2,231.7 | 151 | 750 |
| 14 Dec 2021 | ₹1,862.35 | ₹1,968.8 | ₹1,862.35 | ₹1,968.8 | 101 | 750 |
| 15 Dec 2021 | ₹2,181.3 | ₹2,181.3 | ₹2,007.7 | ₹2,007.7 | 126 | 775 |
| 16 Dec 2021 | ₹2,055.5 | ₹2,055.5 | ₹2,055.5 | ₹2,055.5 | 26 | 775 |
| 17 Dec 2021 | ₹1,137.4 | ₹1,197 | ₹930.1 | ₹1,002.45 | 1,751 | 1,050 |
| 20 Dec 2021 | ₹631.2 | ₹639.85 | ₹264.1 | ₹326 | 1,46,452 | 19,875 |
| 21 Dec 2021 | ₹449.5 | ₹507.2 | ₹235 | ₹303 | 3,03,001 | 48,800 |
| 22 Dec 2021 | ₹374 | ₹471.7 | ₹295.95 | ₹469.8 | 5,07,428 | 54,875 |
| 23 Dec 2021 | ₹555.3 | ₹666.55 | ₹390.15 | ₹397.05 | 10,27,726 | 94,525 |
| 24 Dec 2021 | ₹439.1 | ₹499.4 | ₹196.9 | ₹261 | 1,58,21,302 | 3,96,725 |
| 27 Dec 2021 | ₹130 | ₹383.6 | ₹84.7 | ₹356.95 | 2,43,52,701 | 5,91,425 |
| 28 Dec 2021 | ₹412.05 | ₹460.55 | ₹271.3 | ₹328 | 2,19,09,902 | 5,79,325 |
| 29 Dec 2021 | ₹334.1 | ₹413.7 | ₹101.25 | ₹101.25 | 2,64,60,902 | 10,10,675 |
| 30 Dec 2021 | ₹65 | ₹129 | ₹0.1 | ₹0.15 | 19,06,54,701 | 35,94,525 |