NIFTY BANK 35,300 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,376.35 and a low of ₹78.05. Final close ₹233.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹521.05 | ₹815.35 | ₹348.75 | ₹785.8 | 12,727 | 6,075 |
| 1 Dec 2021 | ₹637.05 | ₹688.1 | ₹445.25 | ₹461 | 13,226 | 5,150 |
| 2 Dec 2021 | ₹492.85 | ₹525.65 | ₹366.25 | ₹376.9 | 8,326 | 5,225 |
| 3 Dec 2021 | ₹376.75 | ₹491.6 | ₹286.2 | ₹432.25 | 24,726 | 10,000 |
| 6 Dec 2021 | ₹466 | ₹597.45 | ₹395.45 | ₹583.4 | 14,501 | 9,025 |
| 7 Dec 2021 | ₹447.15 | ₹474.4 | ₹277.45 | ₹301.45 | 17,278 | 7,350 |
| 8 Dec 2021 | ₹212.85 | ₹234.2 | ₹163.5 | ₹175 | 14,826 | 9,625 |
| 9 Dec 2021 | ₹115.85 | ₹206.15 | ₹115.85 | ₹172.55 | 17,327 | 8,775 |
| 10 Dec 2021 | ₹197.3 | ₹197.35 | ₹138.75 | ₹140.75 | 15,877 | 9,350 |
| 13 Dec 2021 | ₹96.95 | ₹162 | ₹78.05 | ₹138.9 | 19,851 | 8,700 |
| 14 Dec 2021 | ₹203.05 | ₹220.05 | ₹133.75 | ₹159.05 | 18,202 | 8,050 |
| 15 Dec 2021 | ₹142.35 | ₹172.05 | ₹127.55 | ₹169.75 | 14,027 | 7,875 |
| 16 Dec 2021 | ₹112.4 | ₹203.95 | ₹98.15 | ₹157.25 | 24,251 | 7,425 |
| 17 Dec 2021 | ₹182.55 | ₹431.75 | ₹179.9 | ₹358.9 | 65,502 | 10,275 |
| 20 Dec 2021 | ₹628.05 | ₹1,376.35 | ₹628.05 | ₹1,033.1 | 49,276 | 12,800 |
| 21 Dec 2021 | ₹851.05 | ₹1,032.7 | ₹586.9 | ₹810 | 45,177 | 17,100 |
| 22 Dec 2021 | ₹693.4 | ₹765.25 | ₹497.15 | ₹511.05 | 62,776 | 22,225 |
| 23 Dec 2021 | ₹408 | ₹500.75 | ₹286.45 | ₹485.4 | 31,40,701 | 2,04,500 |
| 24 Dec 2021 | ₹398.95 | ₹829.25 | ₹361.25 | ₹613.95 | 47,53,852 | 1,99,075 |
| 27 Dec 2021 | ₹709.95 | ₹1,090 | ₹382.7 | ₹411.25 | 18,35,077 | 1,46,175 |
| 28 Dec 2021 | ₹299.95 | ₹450 | ₹254.95 | ₹315 | 2,84,27,803 | 3,80,250 |
| 29 Dec 2021 | ₹330.45 | ₹447.25 | ₹188 | ₹430 | 3,41,58,953 | 3,79,900 |
| 30 Dec 2021 | ₹468.1 | ₹590.8 | ₹170 | ₹233.85 | 2,32,77,303 | 1,50,450 |