NIFTY BANK 35,100 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,236.85 and a low of ₹27.4. Final close ₹34.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹442.85 | ₹739 | ₹310.5 | ₹721.9 | 15,276 | 3,900 |
| 1 Dec 2021 | ₹547.45 | ₹617.5 | ₹413.35 | ₹419.8 | 9,552 | 3,500 |
| 2 Dec 2021 | ₹458.3 | ₹458.35 | ₹328.5 | ₹333.55 | 6,127 | 3,000 |
| 3 Dec 2021 | ₹311.75 | ₹427.15 | ₹252.2 | ₹380 | 11,451 | 3,250 |
| 6 Dec 2021 | ₹438.75 | ₹527 | ₹348.6 | ₹515.3 | 8,052 | 3,875 |
| 7 Dec 2021 | ₹392.95 | ₹396.05 | ₹246.45 | ₹266.5 | 10,651 | 4,675 |
| 8 Dec 2021 | ₹198 | ₹205.85 | ₹145.5 | ₹152.05 | 16,652 | 6,525 |
| 9 Dec 2021 | ₹150.75 | ₹179.95 | ₹123 | ₹151.4 | 13,551 | 5,500 |
| 10 Dec 2021 | ₹167.6 | ₹172.3 | ₹118.75 | ₹122.9 | 12,627 | 5,825 |
| 13 Dec 2021 | ₹84.55 | ₹138.7 | ₹67.35 | ₹122.45 | 17,926 | 5,825 |
| 14 Dec 2021 | ₹163.25 | ₹186.05 | ₹113.35 | ₹132.5 | 13,827 | 5,950 |
| 15 Dec 2021 | ₹123.85 | ₹147.7 | ₹110.05 | ₹147.7 | 5,326 | 5,625 |
| 16 Dec 2021 | ₹93.6 | ₹171.35 | ₹90.05 | ₹123.25 | 22,726 | 5,975 |
| 17 Dec 2021 | ₹154.95 | ₹363 | ₹147.85 | ₹301.45 | 44,277 | 8,725 |
| 20 Dec 2021 | ₹514.6 | ₹1,236.85 | ₹514.6 | ₹916.6 | 79,376 | 9,700 |
| 21 Dec 2021 | ₹716.9 | ₹885.75 | ₹490 | ₹674.75 | 89,701 | 11,175 |
| 22 Dec 2021 | ₹556.7 | ₹642 | ₹400.05 | ₹403.45 | 2,48,578 | 37,475 |
| 23 Dec 2021 | ₹306.15 | ₹399 | ₹221.55 | ₹385 | 23,19,827 | 1,93,175 |
| 24 Dec 2021 | ₹342.85 | ₹682 | ₹271.75 | ₹492.55 | 1,11,10,278 | 2,16,375 |
| 27 Dec 2021 | ₹604.25 | ₹916.65 | ₹289.3 | ₹303 | 80,91,128 | 3,89,575 |
| 28 Dec 2021 | ₹278.55 | ₹338.1 | ₹175.2 | ₹212.45 | 2,61,89,076 | 6,54,825 |
| 29 Dec 2021 | ₹229.2 | ₹303 | ₹112.9 | ₹281.1 | 3,13,96,528 | 6,29,900 |
| 30 Dec 2021 | ₹148 | ₹418.1 | ₹27.4 | ₹34.5 | 10,87,94,877 | 13,08,000 |