NIFTY BANK 31,100 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹38.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹38.45 | ₹38.45 | ₹12.25 | ₹12.25 | 76 | 25 |
| 22 Dec 2021 | ₹21.4 | ₹23.55 | ₹11.6 | ₹11.95 | 6,226 | 775 |
| 23 Dec 2021 | ₹10.65 | ₹11 | ₹5.35 | ₹7.5 | 14,476 | 4,125 |
| 24 Dec 2021 | ₹6.35 | ₹10.05 | ₹5 | ₹5.3 | 2,13,826 | 17,175 |
| 27 Dec 2021 | ₹2.8 | ₹19.6 | ₹2.8 | ₹6.05 | 2,70,777 | 21,975 |
| 28 Dec 2021 | ₹6.05 | ₹6.4 | ₹2.15 | ₹2.2 | 58,501 | 21,875 |
| 29 Dec 2021 | ₹2.7 | ₹2.9 | ₹1.1 | ₹1.1 | 59,627 | 14,525 |
| 30 Dec 2021 | ₹0.05 | ₹1.55 | ₹0.05 | ₹0.1 | 36,426 | 18,050 |