NIFTY BANK 41,100 PE — 30 Dec 2021 Expiry History

Name: NIFTY BANK 41,100 PE 2021-12-30 price history
Creator: MoneyTicks

NIFTY BANK 41,100 PE traded across 4 sessions from 14 Dec 2021 to 21 Dec 2021, with a life-high of ₹6,367.35 and a low of ₹4,295.85. Final close ₹6,367.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Dec 2021	₹4,320.35	₹4,351.4	₹4,295.85	₹4,351.4	151	1,000
17 Dec 2021	₹4,715.9	₹5,099.7	₹4,715.9	₹5,099.7	101	950
20 Dec 2021	₹6,086.65	₹6,086.65	₹5,868.25	₹5,868.25	76	950
21 Dec 2021	₹6,367.35	₹6,367.35	₹6,367.35	₹6,367.35	26	975