NIFTY BANK 41,100 PE traded across 4 sessions from 14 Dec 2021 to 21 Dec 2021, with a life-high of ₹6,367.35 and a low of ₹4,295.85. Final close ₹6,367.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹4,320.35 | ₹4,351.4 | ₹4,295.85 | ₹4,351.4 | 151 | 1,000 |
| 17 Dec 2021 | ₹4,715.9 | ₹5,099.7 | ₹4,715.9 | ₹5,099.7 | 101 | 950 |
| 20 Dec 2021 | ₹6,086.65 | ₹6,086.65 | ₹5,868.25 | ₹5,868.25 | 76 | 950 |
| 21 Dec 2021 | ₹6,367.35 | ₹6,367.35 | ₹6,367.35 | ₹6,367.35 | 26 | 975 |