NIFTY BANK 40,300 PE traded across 16 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5,290.95 and a low of ₹2,868. Final close ₹5,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹4,510 | ₹4,600 | ₹4,510 | ₹4,600 | 201 | 1,325 |
| 1 Dec 2021 | ₹4,132.9 | ₹4,132.9 | ₹3,868 | ₹4,090.6 | 226 | 1,225 |
| 2 Dec 2021 | ₹3,937.5 | ₹3,937.5 | ₹3,797.05 | ₹3,797.05 | 101 | 1,225 |
| 3 Dec 2021 | ₹3,545.1 | ₹3,545.1 | ₹3,470.05 | ₹3,470.05 | 101 | 1,225 |
| 6 Dec 2021 | ₹4,123.75 | ₹4,159.95 | ₹4,123.75 | ₹4,159.95 | 126 | 1,225 |
| 7 Dec 2021 | ₹4,060.9 | ₹4,060.9 | ₹3,545.6 | ₹3,545.6 | 76 | 1,200 |
| 8 Dec 2021 | ₹3,190.9 | ₹3,190.9 | ₹2,914.2 | ₹2,914.2 | 451 | 1,000 |
| 9 Dec 2021 | ₹2,868 | ₹3,099.7 | ₹2,868 | ₹3,099.7 | 152 | 1,000 |
| 10 Dec 2021 | ₹3,267.7 | ₹3,267.7 | ₹3,091.9 | ₹3,091.9 | 101 | 1,000 |
| 14 Dec 2021 | ₹3,491.3 | ₹3,538 | ₹3,491.3 | ₹3,538 | 101 | 1,000 |
| 15 Dec 2021 | ₹3,198.55 | ₹3,351.35 | ₹3,198.55 | ₹3,351.35 | 101 | 1,000 |
| 21 Dec 2021 | ₹5,290.95 | ₹5,290.95 | ₹5,290.95 | ₹5,290.95 | 126 | 1,000 |
| 23 Dec 2021 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 1,100 |
| 28 Dec 2021 | ₹5,137.9 | ₹5,137.9 | ₹5,137.9 | ₹5,137.9 | 26 | 1,075 |
| 29 Dec 2021 | ₹5,090 | ₹5,150 | ₹5,075 | ₹5,100 | 776 | 1,075 |
| 30 Dec 2021 | ₹5,270 | ₹5,270 | ₹5,270 | ₹5,270 | 201 | 1,075 |