NIFTY BANK 33,200 CE traded across 8 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,300.2 and a low of ₹1,184.35. Final close ₹1,815.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,168.1 | ₹3,168.1 | ₹3,168.1 | ₹3,168.1 | 26 | 0 |
| 8 Dec 2021 | ₹4,061.55 | ₹4,300.2 | ₹4,061.55 | ₹4,300.2 | 201 | 50 |
| 20 Dec 2021 | ₹1,543.5 | ₹1,543.5 | ₹1,235.25 | ₹1,436.95 | 151 | 75 |
| 24 Dec 2021 | ₹1,551.8 | ₹1,928 | ₹1,551.8 | ₹1,928 | 2,726 | 1,800 |
| 27 Dec 2021 | ₹1,392.35 | ₹1,983.4 | ₹1,184.35 | ₹1,925 | 2,201 | 1,200 |
| 28 Dec 2021 | ₹2,115 | ₹2,115 | ₹1,990 | ₹1,990 | 101 | 1,125 |
| 29 Dec 2021 | ₹2,111.85 | ₹2,111.85 | ₹1,923.8 | ₹1,923.8 | 401 | 800 |
| 30 Dec 2021 | ₹1,705.25 | ₹1,815.75 | ₹1,705.25 | ₹1,815.75 | 427 | 425 |