NIFTY BANK 33,300 CE traded across 9 sessions from 8 Dec 2021 to 30 Dec 2021, with a life-high of ₹4,113.55 and a low of ₹1,111.2. Final close ₹1,758.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹4,001 | ₹4,113.55 | ₹4,001 | ₹4,113.55 | 101 | 50 |
| 20 Dec 2021 | ₹1,458.7 | ₹1,458.7 | ₹1,276.25 | ₹1,434.1 | 251 | 100 |
| 21 Dec 2021 | ₹1,880.15 | ₹1,880.15 | ₹1,486.6 | ₹1,486.6 | 101 | 125 |
| 23 Dec 2021 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 26 | 125 |
| 24 Dec 2021 | ₹1,556.55 | ₹1,846.9 | ₹1,556.55 | ₹1,846.9 | 476 | 500 |
| 27 Dec 2021 | ₹1,287.45 | ₹1,818.8 | ₹1,111.2 | ₹1,818.8 | 1,726 | 825 |
| 28 Dec 2021 | ₹1,821.9 | ₹1,877.6 | ₹1,821.9 | ₹1,877.6 | 51 | 775 |
| 29 Dec 2021 | ₹2,042.05 | ₹2,047.9 | ₹2,042.05 | ₹2,047.9 | 51 | 750 |
| 30 Dec 2021 | ₹1,571.75 | ₹1,800 | ₹1,571.75 | ₹1,758.8 | 551 | 450 |