NIFTY BANK 37,800 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,646.75 and a low of ₹633.75. Final close ₹2,740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,750.05 | ₹2,310.05 | ₹1,477.3 | ₹2,310.05 | 1,101 | 6,700 |
| 1 Dec 2021 | ₹1,838.9 | ₹2,062.05 | ₹1,674.55 | ₹1,674.55 | 2,751 | 5,075 |
| 2 Dec 2021 | ₹1,657.3 | ₹1,657.3 | ₹1,428.2 | ₹1,428.2 | 176 | 5,025 |
| 3 Dec 2021 | ₹1,388.05 | ₹1,785.3 | ₹1,255 | ₹1,785.3 | 802 | 4,850 |
| 6 Dec 2021 | ₹1,900 | ₹2,109 | ₹1,661 | ₹2,109 | 351 | 4,600 |
| 7 Dec 2021 | ₹1,764.05 | ₹1,764.05 | ₹1,248.65 | ₹1,376 | 1,526 | 3,975 |
| 8 Dec 2021 | ₹1,098.7 | ₹1,155.5 | ₹870.5 | ₹902.5 | 3,876 | 4,325 |
| 9 Dec 2021 | ₹876 | ₹1,100.2 | ₹841.5 | ₹970 | 6,226 | 4,375 |
| 10 Dec 2021 | ₹1,092.85 | ₹1,165.5 | ₹911.8 | ₹945 | 3,527 | 4,050 |
| 13 Dec 2021 | ₹752.05 | ₹1,062.6 | ₹633.75 | ₹964.45 | 20,078 | 5,300 |
| 14 Dec 2021 | ₹1,195.9 | ₹1,325.9 | ₹950 | ₹1,110.55 | 1,702 | 5,075 |
| 15 Dec 2021 | ₹940.45 | ₹1,129 | ₹940.45 | ₹1,129 | 901 | 5,025 |
| 16 Dec 2021 | ₹885.55 | ₹1,240 | ₹860.2 | ₹1,215 | 1,727 | 5,300 |
| 17 Dec 2021 | ₹1,433.25 | ₹2,172.05 | ₹1,433.25 | ₹2,058.95 | 4,451 | 5,600 |
| 20 Dec 2021 | ₹2,780.7 | ₹3,646.75 | ₹2,780.7 | ₹3,320 | 2,226 | 4,025 |
| 21 Dec 2021 | ₹2,835.45 | ₹3,207.85 | ₹2,760.5 | ₹3,207.85 | 276 | 3,875 |
| 22 Dec 2021 | ₹2,933 | ₹2,933 | ₹2,678 | ₹2,678 | 226 | 3,700 |
| 23 Dec 2021 | ₹2,585.15 | ₹2,691 | ₹2,320 | ₹2,691 | 2,026 | 4,675 |
| 24 Dec 2021 | ₹3,006 | ₹3,026.75 | ₹2,750 | ₹2,750 | 301 | 4,675 |
| 27 Dec 2021 | ₹3,455.65 | ₹3,506.35 | ₹2,715.3 | ₹2,750 | 176 | 4,425 |
| 28 Dec 2021 | ₹2,625.2 | ₹2,625.2 | ₹2,505.95 | ₹2,571.7 | 226 | 4,325 |
| 29 Dec 2021 | ₹2,465.55 | ₹2,850 | ₹2,465.55 | ₹2,850 | 251 | 4,125 |
| 30 Dec 2021 | ₹2,775 | ₹2,901.2 | ₹2,655 | ₹2,740 | 3,326 | 3,550 |