NIFTY BANK 31,000 CE traded across 4 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹4,282.9 and a low of ₹3,812.75. Final close ₹3,947.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹3,969.1 | ₹4,105.3 | ₹3,822.8 | ₹3,822.8 | 2,726 | 50 |
| 27 Dec 2021 | ₹3,812.75 | ₹4,094.15 | ₹3,812.75 | ₹4,094.15 | 101 | 25 |
| 28 Dec 2021 | ₹4,282.9 | ₹4,282.9 | ₹4,232.35 | ₹4,232.35 | 51 | 25 |
| 30 Dec 2021 | ₹3,947.85 | ₹3,947.85 | ₹3,947.85 | ₹3,947.85 | 26 | 50 |