NIFTY BANK 31,000 CE — 30 Dec 2021 Expiry History

Name: NIFTY BANK 31,000 CE 2021-12-30 price history
Creator: MoneyTicks

NIFTY BANK 31,000 CE traded across 4 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹4,282.9 and a low of ₹3,812.75. Final close ₹3,947.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Dec 2021	₹3,969.1	₹4,105.3	₹3,822.8	₹3,822.8	2,726	50
27 Dec 2021	₹3,812.75	₹4,094.15	₹3,812.75	₹4,094.15	101	25
28 Dec 2021	₹4,282.9	₹4,282.9	₹4,232.35	₹4,232.35	51	25
30 Dec 2021	₹3,947.85	₹3,947.85	₹3,947.85	₹3,947.85	26	50