NIFTY BANK 34,300 CE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,218 and a low of ₹355.85. Final close ₹765.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,294.4 | ₹2,671 | ₹2,080.8 | ₹2,080.8 | 526 | 200 |
| 1 Dec 2021 | ₹2,189 | ₹2,189 | ₹2,150 | ₹2,150 | 126 | 250 |
| 3 Dec 2021 | ₹2,607.35 | ₹2,771 | ₹2,607.35 | ₹2,771 | 176 | 250 |
| 6 Dec 2021 | ₹2,140 | ₹2,140 | ₹2,095 | ₹2,095 | 51 | 325 |
| 7 Dec 2021 | ₹2,722 | ₹2,722 | ₹2,722 | ₹2,722 | 101 | 325 |
| 8 Dec 2021 | ₹3,083.15 | ₹3,218 | ₹3,083.15 | ₹3,218 | 201 | 300 |
| 14 Dec 2021 | ₹2,765.5 | ₹2,765.55 | ₹2,765.5 | ₹2,765.55 | 52 | 250 |
| 17 Dec 2021 | ₹1,988.4 | ₹1,988.4 | ₹1,801.3 | ₹1,821.05 | 302 | 425 |
| 20 Dec 2021 | ₹992.9 | ₹992.9 | ₹567.8 | ₹725 | 2,80,426 | 54,350 |
| 21 Dec 2021 | ₹872.15 | ₹1,049 | ₹605 | ₹749.9 | 1,36,577 | 18,175 |
| 22 Dec 2021 | ₹823.6 | ₹1,029.8 | ₹760 | ₹1,015 | 20,701 | 12,400 |
| 23 Dec 2021 | ₹1,126.85 | ₹1,319 | ₹937.35 | ₹954.05 | 12,152 | 8,625 |
| 24 Dec 2021 | ₹1,043.5 | ₹1,043.5 | ₹586.7 | ₹761 | 2,96,726 | 15,825 |
| 27 Dec 2021 | ₹559.3 | ₹982.1 | ₹355.85 | ₹949 | 43,24,727 | 53,325 |
| 28 Dec 2021 | ₹1,085.4 | ₹1,114.35 | ₹849.7 | ₹959.85 | 58,776 | 42,175 |
| 29 Dec 2021 | ₹865.3 | ₹1,112.65 | ₹643.9 | ₹652.8 | 61,777 | 29,550 |
| 30 Dec 2021 | ₹599.75 | ₹861.4 | ₹479.1 | ₹765.45 | 2,10,452 | 40,000 |