NIFTY BANK 36,300 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,239 and a low of ₹183.45. Final close ₹1,235.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹963.5 | ₹1,289.45 | ₹620 | ₹1,242.85 | 69,652 | 15,250 |
| 1 Dec 2021 | ₹1,018.25 | ₹1,091.6 | ₹768.2 | ₹776.8 | 71,977 | 21,925 |
| 2 Dec 2021 | ₹850 | ₹890.75 | ₹650.3 | ₹662 | 1,10,753 | 34,825 |
| 3 Dec 2021 | ₹686.4 | ₹879.55 | ₹540 | ₹770.35 | 93,203 | 25,225 |
| 6 Dec 2021 | ₹828.75 | ₹1,054.5 | ₹718.75 | ₹1,026.15 | 64,177 | 17,875 |
| 7 Dec 2021 | ₹828.55 | ₹885.3 | ₹518.45 | ₹565.05 | 1,07,226 | 30,500 |
| 8 Dec 2021 | ₹424.85 | ₹456.75 | ₹322.5 | ₹336.05 | 41,202 | 31,375 |
| 9 Dec 2021 | ₹330 | ₹415.65 | ₹286.65 | ₹350 | 34,153 | 28,775 |
| 10 Dec 2021 | ₹413.85 | ₹428.8 | ₹302.75 | ₹311.85 | 28,553 | 28,250 |
| 13 Dec 2021 | ₹249 | ₹357.45 | ₹183.45 | ₹313.2 | 44,452 | 25,825 |
| 14 Dec 2021 | ₹443.45 | ₹486.45 | ₹304.65 | ₹353 | 31,476 | 24,775 |
| 15 Dec 2021 | ₹329.2 | ₹396.85 | ₹295.75 | ₹396.85 | 19,527 | 25,250 |
| 16 Dec 2021 | ₹271.45 | ₹484.5 | ₹246.55 | ₹384.5 | 54,952 | 31,775 |
| 17 Dec 2021 | ₹463.7 | ₹949.95 | ₹460.5 | ₹823.7 | 1,55,703 | 31,300 |
| 20 Dec 2021 | ₹1,419.9 | ₹2,239 | ₹1,264.75 | ₹1,851.8 | 16,026 | 24,500 |
| 21 Dec 2021 | ₹1,656.55 | ₹1,874.65 | ₹1,296.05 | ₹1,645.55 | 6,601 | 22,200 |
| 22 Dec 2021 | ₹1,369.95 | ₹1,563.8 | ₹1,262.95 | ₹1,262.95 | 1,776 | 21,500 |
| 23 Dec 2021 | ₹1,057 | ₹1,250.05 | ₹878.1 | ₹1,226 | 18,701 | 15,225 |
| 24 Dec 2021 | ₹1,033.05 | ₹1,666.95 | ₹1,033 | ₹1,438.55 | 4,227 | 14,175 |
| 27 Dec 2021 | ₹1,791.7 | ₹2,021.1 | ₹1,138.9 | ₹1,195.55 | 1,876 | 14,025 |
| 28 Dec 2021 | ₹985.85 | ₹1,260.6 | ₹978.05 | ₹1,105.1 | 57,351 | 12,050 |
| 29 Dec 2021 | ₹1,114.55 | ₹1,386.2 | ₹928.3 | ₹1,386.2 | 23,026 | 11,525 |
| 30 Dec 2021 | ₹1,406.7 | ₹1,406.7 | ₹1,170 | ₹1,235.8 | 6,276 | 9,625 |