NIFTY BANK 38,600 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹257.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹170.25 | ₹221.05 | ₹105.3 | ₹108.05 | 7,601 | 7,300 |
| 1 Dec 2021 | ₹154.25 | ₹173.05 | ₹121.25 | ₹168.9 | 12,177 | 8,550 |
| 2 Dec 2021 | ₹160.7 | ₹171.55 | ₹134.15 | ₹156 | 10,477 | 9,550 |
| 3 Dec 2021 | ₹150.35 | ₹199.45 | ₹108.45 | ₹116 | 13,777 | 11,100 |
| 6 Dec 2021 | ₹97.7 | ₹125.75 | ₹81.5 | ₹81.5 | 6,377 | 10,650 |
| 7 Dec 2021 | ₹119.45 | ₹184.55 | ₹101.3 | ₹153.35 | 14,776 | 11,750 |
| 8 Dec 2021 | ₹190.25 | ₹257.05 | ₹173.1 | ₹239.85 | 19,901 | 15,475 |
| 9 Dec 2021 | ₹232.1 | ₹244 | ₹159 | ₹173.7 | 19,052 | 12,450 |
| 10 Dec 2021 | ₹145.6 | ₹184.15 | ₹124.9 | ₹163.35 | 13,302 | 12,950 |
| 13 Dec 2021 | ₹211.9 | ₹239.9 | ₹130 | ₹143.4 | 21,626 | 12,225 |
| 14 Dec 2021 | ₹98.4 | ₹139.95 | ₹91.4 | ₹119.25 | 22,828 | 13,150 |
| 15 Dec 2021 | ₹114.3 | ₹139.4 | ₹108.95 | ₹111.55 | 12,753 | 13,625 |
| 16 Dec 2021 | ₹140.25 | ₹140.25 | ₹64 | ₹66.35 | 16,801 | 13,175 |
| 17 Dec 2021 | ₹59.6 | ₹59.6 | ₹29.3 | ₹31.2 | 48,151 | 11,450 |
| 20 Dec 2021 | ₹21.25 | ₹39.65 | ₹19.45 | ₹26.5 | 30,401 | 12,650 |
| 21 Dec 2021 | ₹26.05 | ₹33 | ₹13.45 | ₹13.75 | 16,677 | 11,100 |
| 22 Dec 2021 | ₹15.1 | ₹16 | ₹10.2 | ₹12.15 | 9,703 | 10,825 |
| 23 Dec 2021 | ₹12.8 | ₹12.8 | ₹6.8 | ₹6.8 | 40,676 | 11,425 |
| 24 Dec 2021 | ₹7.4 | ₹7.4 | ₹4.25 | ₹4.6 | 61,101 | 10,700 |
| 27 Dec 2021 | ₹4.25 | ₹4.55 | ₹3 | ₹3.35 | 40,901 | 9,275 |
| 28 Dec 2021 | ₹3.2 | ₹3.5 | ₹2.4 | ₹2.45 | 40,226 | 11,025 |
| 29 Dec 2021 | ₹1.8 | ₹3.3 | ₹1.65 | ₹2.85 | 21,026 | 10,475 |
| 30 Dec 2021 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 25,326 | 7,475 |